2017-08-02T08:44:02.300Z|I-OCEAN7-304-XXXX| 23.93 15.822 42.822 34.183 1508.6836 08:44:56.15M 2017-08-02T08:44:07.363Z|I-OCEAN7-304-XXXX| 23.92 15.822 42.821 34.182 1508.6829 08:45:01.21M 2017-08-02T08:44:12.428Z|I-OCEAN7-304-XXXX| 23.92 15.822 42.826 34.186 1508.6875 08:45:06.28M 2017-08-02T08:44:17.501Z|I-OCEAN7-304-XXXX| 23.92 15.822 42.877 34.232 1508.7407 08:45:11.34M 2017-08-02T08:44:22.559Z|I-OCEAN7-304-XXXX| 23.88 15.822 42.809 34.172 1508.6697 08:45:16.41M 2017-08-02T08:44:27.629Z|I-OCEAN7-304-XXXX| 23.92 15.822 42.764 34.131 1508.6243 08:45:21.47M 2017-08-02T08:44:32.688Z|I-OCEAN7-304-XXXX| 23.94 15.823 42.734 34.104 1508.5936 08:45:26.53M 2017-08-02T08:44:37.753Z|I-OCEAN7-304-XXXX| 23.94 15.824 42.741 34.109 1508.6033 08:45:31.60M 2017-08-02T08:44:42.822Z|I-OCEAN7-304-XXXX| 23.89 15.824 42.785 34.149 1508.6486 08:45:36.66M 2017-08-02T08:44:47.880Z|I-OCEAN7-304-XXXX| 23.91 15.824 42.794 34.157 1508.6571 08:45:41.72M 2017-08-02T08:44:52.948Z|I-OCEAN7-304-XXXX| 23.91 15.823 42.722 34.093 1508.5828 08:45:46.78M 2017-08-02T08:44:58.010Z|I-OCEAN7-304-XXXX| 23.91 15.825 42.770 34.134 1508.6342 08:45:51.85M