2017-08-02T08:44:02.300Z|I-OCEAN7-304-XXXX|  23.93  15.822  42.822  34.183 1508.6836 08:44:56.15M
2017-08-02T08:44:07.363Z|I-OCEAN7-304-XXXX|  23.92  15.822  42.821  34.182 1508.6829 08:45:01.21M
2017-08-02T08:44:12.428Z|I-OCEAN7-304-XXXX|  23.92  15.822  42.826  34.186 1508.6875 08:45:06.28M
2017-08-02T08:44:17.501Z|I-OCEAN7-304-XXXX|  23.92  15.822  42.877  34.232 1508.7407 08:45:11.34M
2017-08-02T08:44:22.559Z|I-OCEAN7-304-XXXX|  23.88  15.822  42.809  34.172 1508.6697 08:45:16.41M
2017-08-02T08:44:27.629Z|I-OCEAN7-304-XXXX|  23.92  15.822  42.764  34.131 1508.6243 08:45:21.47M
2017-08-02T08:44:32.688Z|I-OCEAN7-304-XXXX|  23.94  15.823  42.734  34.104 1508.5936 08:45:26.53M
2017-08-02T08:44:37.753Z|I-OCEAN7-304-XXXX|  23.94  15.824  42.741  34.109 1508.6033 08:45:31.60M
2017-08-02T08:44:42.822Z|I-OCEAN7-304-XXXX|  23.89  15.824  42.785  34.149 1508.6486 08:45:36.66M
2017-08-02T08:44:47.880Z|I-OCEAN7-304-XXXX|  23.91  15.824  42.794  34.157 1508.6571 08:45:41.72M
2017-08-02T08:44:52.948Z|I-OCEAN7-304-XXXX|  23.91  15.823  42.722  34.093 1508.5828 08:45:46.78M
2017-08-02T08:44:58.010Z|I-OCEAN7-304-XXXX|  23.91  15.825  42.770  34.134 1508.6342 08:45:51.85M