2017-08-02T08:38:03.748Z|I-OCEAN7-304-XXXX| 23.88 15.820 42.800 34.166 1508.6550 08:38:57.57M 2017-08-02T08:38:08.811Z|I-OCEAN7-304-XXXX| 23.88 15.820 42.801 34.166 1508.6563 08:39:02.63M 2017-08-02T08:38:13.876Z|I-OCEAN7-304-XXXX| 23.88 15.816 42.857 34.220 1508.7051 08:39:07.70M 2017-08-02T08:38:18.946Z|I-OCEAN7-304-XXXX| 23.88 15.815 42.797 34.166 1508.6421 08:39:12.76M 2017-08-02T08:38:24.007Z|I-OCEAN7-304-XXXX| 23.87 15.815 42.859 34.222 1508.7058 08:39:17.82M 2017-08-02T08:38:29.162Z|I-OCEAN7-304-XXXX| 23.93 15.815 42.776 34.149 1508.6202 08:39:22.89M 2017-08-02T08:38:34.140Z|I-OCEAN7-304-XXXX| 23.93 15.815 42.803 34.172 1508.6473 08:39:28.06M 2017-08-02T08:38:39.199Z|I-OCEAN7-304-XXXX| 23.92 15.814 42.830 34.198 1508.6748 08:39:33.04M 2017-08-02T08:38:44.265Z|I-OCEAN7-304-XXXX| 23.91 15.816 42.784 34.154 1508.6309 08:39:38.10M 2017-08-02T08:38:49.328Z|I-OCEAN7-304-XXXX| 23.91 15.816 42.783 34.153 1508.6309 08:39:43.16M 2017-08-02T08:38:54.394Z|I-OCEAN7-304-XXXX| 23.91 15.817 42.783 34.153 1508.6315 08:39:48.22M 2017-08-02T08:38:59.198Z|I-OCEAN7-304-XXXX| 23.90 15.817 42.807 34.174 1508.6566 08:39:53.29M