2017-08-02T08:38:03.748Z|I-OCEAN7-304-XXXX|  23.88  15.820  42.800  34.166 1508.6550 08:38:57.57M
2017-08-02T08:38:08.811Z|I-OCEAN7-304-XXXX|  23.88  15.820  42.801  34.166 1508.6563 08:39:02.63M
2017-08-02T08:38:13.876Z|I-OCEAN7-304-XXXX|  23.88  15.816  42.857  34.220 1508.7051 08:39:07.70M
2017-08-02T08:38:18.946Z|I-OCEAN7-304-XXXX|  23.88  15.815  42.797  34.166 1508.6421 08:39:12.76M
2017-08-02T08:38:24.007Z|I-OCEAN7-304-XXXX|  23.87  15.815  42.859  34.222 1508.7058 08:39:17.82M
2017-08-02T08:38:29.162Z|I-OCEAN7-304-XXXX|  23.93  15.815  42.776  34.149 1508.6202 08:39:22.89M
2017-08-02T08:38:34.140Z|I-OCEAN7-304-XXXX|  23.93  15.815  42.803  34.172 1508.6473 08:39:28.06M
2017-08-02T08:38:39.199Z|I-OCEAN7-304-XXXX|  23.92  15.814  42.830  34.198 1508.6748 08:39:33.04M
2017-08-02T08:38:44.265Z|I-OCEAN7-304-XXXX|  23.91  15.816  42.784  34.154 1508.6309 08:39:38.10M
2017-08-02T08:38:49.328Z|I-OCEAN7-304-XXXX|  23.91  15.816  42.783  34.153 1508.6309 08:39:43.16M
2017-08-02T08:38:54.394Z|I-OCEAN7-304-XXXX|  23.91  15.817  42.783  34.153 1508.6315 08:39:48.22M
2017-08-02T08:38:59.198Z|I-OCEAN7-304-XXXX|  23.90  15.817  42.807  34.174 1508.6566 08:39:53.29M