2017-08-02T08:29:02.345Z|I-OCEAN7-304-XXXX| 23.87 15.813 42.781 34.155 1508.6213 08:29:56.14M 2017-08-02T08:29:07.407Z|I-OCEAN7-304-XXXX| 23.86 15.813 42.799 34.171 1508.6405 08:30:01.21M 2017-08-02T08:29:12.470Z|I-OCEAN7-304-XXXX| 23.86 15.814 42.800 34.171 1508.6407 08:30:06.27M 2017-08-02T08:29:17.562Z|I-OCEAN7-304-XXXX| 23.86 15.814 42.798 34.169 1508.6395 08:30:11.33M 2017-08-02T08:29:22.601Z|I-OCEAN7-304-XXXX| 23.88 15.814 42.781 34.154 1508.6222 08:30:16.40M 2017-08-02T08:29:27.667Z|I-OCEAN7-304-XXXX| 23.88 15.814 42.781 34.154 1508.6229 08:30:21.46M 2017-08-02T08:29:32.731Z|I-OCEAN7-304-XXXX| 23.85 15.814 42.839 34.205 1508.6829 08:30:26.53M 2017-08-02T08:29:37.795Z|I-OCEAN7-304-XXXX| 23.85 15.814 42.797 34.168 1508.6400 08:30:31.59M 2017-08-02T08:29:42.864Z|I-OCEAN7-304-XXXX| 23.85 15.815 42.786 34.158 1508.6295 08:30:36.65M 2017-08-02T08:29:47.926Z|I-OCEAN7-304-XXXX| 23.87 15.815 42.752 34.127 1508.5945 08:30:41.72M 2017-08-02T08:29:52.988Z|I-OCEAN7-304-XXXX| 23.88 15.815 42.809 34.178 1508.6532 08:30:46.78M 2017-08-02T08:29:58.053Z|I-OCEAN7-304-XXXX| 23.88 15.815 42.809 34.178 1508.6537 08:30:51.84M