2017-08-02T08:29:02.345Z|I-OCEAN7-304-XXXX|  23.87  15.813  42.781  34.155 1508.6213 08:29:56.14M
2017-08-02T08:29:07.407Z|I-OCEAN7-304-XXXX|  23.86  15.813  42.799  34.171 1508.6405 08:30:01.21M
2017-08-02T08:29:12.470Z|I-OCEAN7-304-XXXX|  23.86  15.814  42.800  34.171 1508.6407 08:30:06.27M
2017-08-02T08:29:17.562Z|I-OCEAN7-304-XXXX|  23.86  15.814  42.798  34.169 1508.6395 08:30:11.33M
2017-08-02T08:29:22.601Z|I-OCEAN7-304-XXXX|  23.88  15.814  42.781  34.154 1508.6222 08:30:16.40M
2017-08-02T08:29:27.667Z|I-OCEAN7-304-XXXX|  23.88  15.814  42.781  34.154 1508.6229 08:30:21.46M
2017-08-02T08:29:32.731Z|I-OCEAN7-304-XXXX|  23.85  15.814  42.839  34.205 1508.6829 08:30:26.53M
2017-08-02T08:29:37.795Z|I-OCEAN7-304-XXXX|  23.85  15.814  42.797  34.168 1508.6400 08:30:31.59M
2017-08-02T08:29:42.864Z|I-OCEAN7-304-XXXX|  23.85  15.815  42.786  34.158 1508.6295 08:30:36.65M
2017-08-02T08:29:47.926Z|I-OCEAN7-304-XXXX|  23.87  15.815  42.752  34.127 1508.5945 08:30:41.72M
2017-08-02T08:29:52.988Z|I-OCEAN7-304-XXXX|  23.88  15.815  42.809  34.178 1508.6532 08:30:46.78M
2017-08-02T08:29:58.053Z|I-OCEAN7-304-XXXX|  23.88  15.815  42.809  34.178 1508.6537 08:30:51.84M