2017-08-02T08:18:04.709Z|I-OCEAN7-304-XXXX| 23.81 15.804 42.732 34.119 1508.5503 08:18:58.47M 2017-08-02T08:18:09.780Z|I-OCEAN7-304-XXXX| 23.81 15.803 42.787 34.168 1508.6061 08:19:03.53M 2017-08-02T08:18:14.841Z|I-OCEAN7-304-XXXX| 23.82 15.803 42.758 34.143 1508.5759 08:19:08.60M 2017-08-02T08:18:19.904Z|I-OCEAN7-304-XXXX| 23.81 15.803 42.789 34.171 1508.6073 08:19:13.66M 2017-08-02T08:18:24.967Z|I-OCEAN7-304-XXXX| 23.81 15.803 42.829 34.206 1508.6483 08:19:18.72M 2017-08-02T08:18:30.031Z|I-OCEAN7-304-XXXX| 23.81 15.803 42.822 34.200 1508.6410 08:19:23.79M 2017-08-02T08:18:35.100Z|I-OCEAN7-304-XXXX| 23.81 15.803 42.821 34.199 1508.6390 08:19:28.85M 2017-08-02T08:18:40.162Z|I-OCEAN7-304-XXXX| 23.77 15.802 42.752 34.138 1508.5667 08:19:33.91M 2017-08-02T08:18:45.227Z|I-OCEAN7-304-XXXX| 23.77 15.802 42.800 34.181 1508.6157 08:19:39.00M 2017-08-02T08:18:50.294Z|I-OCEAN7-304-XXXX| 23.80 15.802 42.799 34.180 1508.6149 08:19:44.06M 2017-08-02T08:18:55.358Z|I-OCEAN7-304-XXXX| 23.80 15.802 42.800 34.181 1508.6160 08:19:49.13M