2017-08-02T08:18:04.709Z|I-OCEAN7-304-XXXX|  23.81  15.804  42.732  34.119 1508.5503 08:18:58.47M
2017-08-02T08:18:09.780Z|I-OCEAN7-304-XXXX|  23.81  15.803  42.787  34.168 1508.6061 08:19:03.53M
2017-08-02T08:18:14.841Z|I-OCEAN7-304-XXXX|  23.82  15.803  42.758  34.143 1508.5759 08:19:08.60M
2017-08-02T08:18:19.904Z|I-OCEAN7-304-XXXX|  23.81  15.803  42.789  34.171 1508.6073 08:19:13.66M
2017-08-02T08:18:24.967Z|I-OCEAN7-304-XXXX|  23.81  15.803  42.829  34.206 1508.6483 08:19:18.72M
2017-08-02T08:18:30.031Z|I-OCEAN7-304-XXXX|  23.81  15.803  42.822  34.200 1508.6410 08:19:23.79M
2017-08-02T08:18:35.100Z|I-OCEAN7-304-XXXX|  23.81  15.803  42.821  34.199 1508.6390 08:19:28.85M
2017-08-02T08:18:40.162Z|I-OCEAN7-304-XXXX|  23.77  15.802  42.752  34.138 1508.5667 08:19:33.91M
2017-08-02T08:18:45.227Z|I-OCEAN7-304-XXXX|  23.77  15.802  42.800  34.181 1508.6157 08:19:39.00M
2017-08-02T08:18:50.294Z|I-OCEAN7-304-XXXX|  23.80  15.802  42.799  34.180 1508.6149 08:19:44.06M
2017-08-02T08:18:55.358Z|I-OCEAN7-304-XXXX|  23.80  15.802  42.800  34.181 1508.6160 08:19:49.13M