2017-08-02T08:14:01.864Z|I-OCEAN7-304-XXXX| 23.75 15.802 42.854 34.229 1508.6702 08:14:55.61M 2017-08-02T08:14:06.927Z|I-OCEAN7-304-XXXX| 23.80 15.801 42.832 34.211 1508.6479 08:15:00.67M 2017-08-02T08:14:11.992Z|I-OCEAN7-304-XXXX| 23.80 15.801 42.832 34.211 1508.6461 08:15:05.73M 2017-08-02T08:14:17.059Z|I-OCEAN7-304-XXXX| 23.80 15.800 42.794 34.177 1508.6061 08:15:10.80M 2017-08-02T08:14:22.123Z|I-OCEAN7-304-XXXX| 23.77 15.800 42.794 34.178 1508.6044 08:15:15.86M 2017-08-02T08:14:27.186Z|I-OCEAN7-304-XXXX| 23.77 15.799 42.785 34.170 1508.5938 08:15:20.93M 2017-08-02T08:14:31.993Z|I-OCEAN7-304-XXXX| 23.77 15.798 42.809 34.193 1508.6180 08:15:26.01M 2017-08-02T08:14:37.059Z|I-OCEAN7-304-XXXX| 23.77 15.798 42.787 34.173 1508.5934 08:15:30.80M 2017-08-02T08:14:42.121Z|I-OCEAN7-304-XXXX| 23.77 15.798 42.822 34.204 1508.6290 08:15:35.86M 2017-08-02T08:14:47.186Z|I-OCEAN7-304-XXXX| 23.77 15.798 42.782 34.169 1508.5884 08:15:40.93M 2017-08-02T08:14:52.249Z|I-OCEAN7-304-XXXX| 23.77 15.798 42.822 34.204 1508.6293 08:15:46.01M 2017-08-02T08:14:57.316Z|I-OCEAN7-304-XXXX| 23.77 15.798 42.815 34.198 1508.6224 08:15:51.07M