2017-08-02T08:14:01.864Z|I-OCEAN7-304-XXXX|  23.75  15.802  42.854  34.229 1508.6702 08:14:55.61M
2017-08-02T08:14:06.927Z|I-OCEAN7-304-XXXX|  23.80  15.801  42.832  34.211 1508.6479 08:15:00.67M
2017-08-02T08:14:11.992Z|I-OCEAN7-304-XXXX|  23.80  15.801  42.832  34.211 1508.6461 08:15:05.73M
2017-08-02T08:14:17.059Z|I-OCEAN7-304-XXXX|  23.80  15.800  42.794  34.177 1508.6061 08:15:10.80M
2017-08-02T08:14:22.123Z|I-OCEAN7-304-XXXX|  23.77  15.800  42.794  34.178 1508.6044 08:15:15.86M
2017-08-02T08:14:27.186Z|I-OCEAN7-304-XXXX|  23.77  15.799  42.785  34.170 1508.5938 08:15:20.93M
2017-08-02T08:14:31.993Z|I-OCEAN7-304-XXXX|  23.77  15.798  42.809  34.193 1508.6180 08:15:26.01M
2017-08-02T08:14:37.059Z|I-OCEAN7-304-XXXX|  23.77  15.798  42.787  34.173 1508.5934 08:15:30.80M
2017-08-02T08:14:42.121Z|I-OCEAN7-304-XXXX|  23.77  15.798  42.822  34.204 1508.6290 08:15:35.86M
2017-08-02T08:14:47.186Z|I-OCEAN7-304-XXXX|  23.77  15.798  42.782  34.169 1508.5884 08:15:40.93M
2017-08-02T08:14:52.249Z|I-OCEAN7-304-XXXX|  23.77  15.798  42.822  34.204 1508.6293 08:15:46.01M
2017-08-02T08:14:57.316Z|I-OCEAN7-304-XXXX|  23.77  15.798  42.815  34.198 1508.6224 08:15:51.07M