2017-08-02T08:12:00.307Z|I-OCEAN7-304-XXXX| 23.79 15.798 42.819 34.202 1508.6284 08:12:54.08M 2017-08-02T08:12:05.379Z|I-OCEAN7-304-XXXX| 23.79 15.798 42.819 34.201 1508.6284 08:12:59.12M 2017-08-02T08:12:10.440Z|I-OCEAN7-304-XXXX| 23.80 15.798 42.841 34.221 1508.6505 08:13:04.19M 2017-08-02T08:12:15.504Z|I-OCEAN7-304-XXXX| 23.80 15.798 42.816 34.199 1508.6244 08:13:09.25M 2017-08-02T08:12:20.569Z|I-OCEAN7-304-XXXX| 23.80 15.798 42.825 34.207 1508.6333 08:13:14.31M 2017-08-02T08:12:25.634Z|I-OCEAN7-304-XXXX| 23.80 15.798 42.825 34.207 1508.6337 08:13:19.38M 2017-08-02T08:12:30.704Z|I-OCEAN7-304-XXXX| 23.76 15.798 42.799 34.184 1508.6057 08:13:24.44M 2017-08-02T08:12:35.762Z|I-OCEAN7-304-XXXX| 23.77 15.797 42.768 34.157 1508.5734 08:13:29.51M 2017-08-02T08:12:40.829Z|I-OCEAN7-304-XXXX| 23.79 15.797 42.768 34.157 1508.5732 08:13:34.57M 2017-08-02T08:12:45.896Z|I-OCEAN7-304-XXXX| 23.79 15.797 42.822 34.205 1508.6276 08:13:39.63M 2017-08-02T08:12:50.959Z|I-OCEAN7-304-XXXX| 23.79 15.796 42.822 34.206 1508.6274 08:13:44.69M 2017-08-02T08:12:56.024Z|I-OCEAN7-304-XXXX| 23.79 15.796 42.792 34.179 1508.5962 08:13:49.76M