2017-08-02T08:07:01.750Z|I-OCEAN7-304-XXXX| 23.75 15.795 42.815 34.201 1508.6163 08:07:55.48M 2017-08-02T08:07:06.818Z|I-OCEAN7-304-XXXX| 23.75 15.795 42.816 34.202 1508.6160 08:08:00.54M 2017-08-02T08:07:11.879Z|I-OCEAN7-304-XXXX| 23.75 15.795 42.816 34.202 1508.6163 08:08:05.60M 2017-08-02T08:07:16.947Z|I-OCEAN7-304-XXXX| 23.72 15.794 42.817 34.203 1508.6157 08:08:10.67M 2017-08-02T08:07:22.016Z|I-OCEAN7-304-XXXX| 23.72 15.794 42.858 34.240 1508.6587 08:08:15.73M 2017-08-02T08:07:27.074Z|I-OCEAN7-304-XXXX| 23.72 15.794 42.754 34.147 1508.5505 08:08:20.80M 2017-08-02T08:07:32.142Z|I-OCEAN7-304-XXXX| 23.73 15.794 42.744 34.138 1508.5400 08:08:25.86M 2017-08-02T08:07:37.207Z|I-OCEAN7-304-XXXX| 23.73 15.794 42.806 34.193 1508.6046 08:08:30.92M 2017-08-02T08:07:42.270Z|I-OCEAN7-304-XXXX| 23.75 15.794 42.849 34.232 1508.6498 08:08:36.01M 2017-08-02T08:07:47.338Z|I-OCEAN7-304-XXXX| 23.75 15.794 42.797 34.185 1508.5967 08:08:41.07M 2017-08-02T08:07:52.397Z|I-OCEAN7-304-XXXX| 23.75 15.795 42.818 34.203 1508.6182 08:08:46.13M 2017-08-02T08:07:57.463Z|I-OCEAN7-304-XXXX| 23.76 15.795 42.824 34.209 1508.6261 08:08:51.20M