2017-08-02T08:07:01.750Z|I-OCEAN7-304-XXXX|  23.75  15.795  42.815  34.201 1508.6163 08:07:55.48M
2017-08-02T08:07:06.818Z|I-OCEAN7-304-XXXX|  23.75  15.795  42.816  34.202 1508.6160 08:08:00.54M
2017-08-02T08:07:11.879Z|I-OCEAN7-304-XXXX|  23.75  15.795  42.816  34.202 1508.6163 08:08:05.60M
2017-08-02T08:07:16.947Z|I-OCEAN7-304-XXXX|  23.72  15.794  42.817  34.203 1508.6157 08:08:10.67M
2017-08-02T08:07:22.016Z|I-OCEAN7-304-XXXX|  23.72  15.794  42.858  34.240 1508.6587 08:08:15.73M
2017-08-02T08:07:27.074Z|I-OCEAN7-304-XXXX|  23.72  15.794  42.754  34.147 1508.5505 08:08:20.80M
2017-08-02T08:07:32.142Z|I-OCEAN7-304-XXXX|  23.73  15.794  42.744  34.138 1508.5400 08:08:25.86M
2017-08-02T08:07:37.207Z|I-OCEAN7-304-XXXX|  23.73  15.794  42.806  34.193 1508.6046 08:08:30.92M
2017-08-02T08:07:42.270Z|I-OCEAN7-304-XXXX|  23.75  15.794  42.849  34.232 1508.6498 08:08:36.01M
2017-08-02T08:07:47.338Z|I-OCEAN7-304-XXXX|  23.75  15.794  42.797  34.185 1508.5967 08:08:41.07M
2017-08-02T08:07:52.397Z|I-OCEAN7-304-XXXX|  23.75  15.795  42.818  34.203 1508.6182 08:08:46.13M
2017-08-02T08:07:57.463Z|I-OCEAN7-304-XXXX|  23.76  15.795  42.824  34.209 1508.6261 08:08:51.20M