2017-08-02T08:01:03.462Z|I-OCEAN7-304-XXXX| 23.70 15.785 42.759 34.159 1508.5376 08:01:57.17M 2017-08-02T08:01:08.522Z|I-OCEAN7-304-XXXX| 23.71 15.785 42.788 34.185 1508.5671 08:02:02.24M 2017-08-02T08:01:13.592Z|I-OCEAN7-304-XXXX| 23.71 15.785 42.818 34.212 1508.5980 08:02:07.30M 2017-08-02T08:01:18.658Z|I-OCEAN7-304-XXXX| 23.77 15.785 42.746 34.148 1508.5250 08:02:12.36M 2017-08-02T08:01:23.461Z|I-OCEAN7-304-XXXX| 23.77 15.786 42.800 34.195 1508.5807 08:02:17.43M 2017-08-02T08:01:28.523Z|I-OCEAN7-304-XXXX| 23.75 15.786 42.794 34.189 1508.5753 08:02:22.24M 2017-08-02T08:01:33.588Z|I-OCEAN7-304-XXXX| 23.75 15.786 42.795 34.190 1508.5773 08:02:27.30M 2017-08-02T08:01:38.655Z|I-OCEAN7-304-XXXX| 23.75 15.787 42.917 34.299 1508.7041 08:02:32.36M 2017-08-02T08:01:43.716Z|I-OCEAN7-304-XXXX| 23.75 15.787 42.786 34.182 1508.5699 08:02:37.42M 2017-08-02T08:01:48.781Z|I-OCEAN7-304-XXXX| 23.75 15.787 42.787 34.182 1508.5703 08:02:42.49M 2017-08-02T08:01:53.846Z|I-OCEAN7-304-XXXX| 23.73 15.787 42.787 34.182 1508.5704 08:02:47.55M 2017-08-02T08:01:58.913Z|I-OCEAN7-304-XXXX| 23.73 15.788 42.764 34.161 1508.5486 08:02:52.62M