2017-08-02T08:01:03.462Z|I-OCEAN7-304-XXXX|  23.70  15.785  42.759  34.159 1508.5376 08:01:57.17M
2017-08-02T08:01:08.522Z|I-OCEAN7-304-XXXX|  23.71  15.785  42.788  34.185 1508.5671 08:02:02.24M
2017-08-02T08:01:13.592Z|I-OCEAN7-304-XXXX|  23.71  15.785  42.818  34.212 1508.5980 08:02:07.30M
2017-08-02T08:01:18.658Z|I-OCEAN7-304-XXXX|  23.77  15.785  42.746  34.148 1508.5250 08:02:12.36M
2017-08-02T08:01:23.461Z|I-OCEAN7-304-XXXX|  23.77  15.786  42.800  34.195 1508.5807 08:02:17.43M
2017-08-02T08:01:28.523Z|I-OCEAN7-304-XXXX|  23.75  15.786  42.794  34.189 1508.5753 08:02:22.24M
2017-08-02T08:01:33.588Z|I-OCEAN7-304-XXXX|  23.75  15.786  42.795  34.190 1508.5773 08:02:27.30M
2017-08-02T08:01:38.655Z|I-OCEAN7-304-XXXX|  23.75  15.787  42.917  34.299 1508.7041 08:02:32.36M
2017-08-02T08:01:43.716Z|I-OCEAN7-304-XXXX|  23.75  15.787  42.786  34.182 1508.5699 08:02:37.42M
2017-08-02T08:01:48.781Z|I-OCEAN7-304-XXXX|  23.75  15.787  42.787  34.182 1508.5703 08:02:42.49M
2017-08-02T08:01:53.846Z|I-OCEAN7-304-XXXX|  23.73  15.787  42.787  34.182 1508.5704 08:02:47.55M
2017-08-02T08:01:58.913Z|I-OCEAN7-304-XXXX|  23.73  15.788  42.764  34.161 1508.5486 08:02:52.62M