2017-08-02T07:54:04.388Z|I-OCEAN7-304-XXXX| 23.68 15.783 42.809 34.205 1508.5835 07:54:58.08M 2017-08-02T07:54:09.458Z|I-OCEAN7-304-XXXX| 23.69 15.783 42.824 34.219 1508.5995 07:55:03.14M 2017-08-02T07:54:14.518Z|I-OCEAN7-304-XXXX| 23.69 15.783 42.787 34.185 1508.5613 07:55:08.21M 2017-08-02T07:54:19.587Z|I-OCEAN7-304-XXXX| 23.72 15.783 42.752 34.154 1508.5261 07:55:13.27M 2017-08-02T07:54:24.648Z|I-OCEAN7-304-XXXX| 23.70 15.783 42.797 34.194 1508.5721 07:55:18.34M 2017-08-02T07:54:29.712Z|I-OCEAN7-304-XXXX| 23.70 15.784 42.826 34.221 1508.6031 07:55:23.40M 2017-08-02T07:54:34.781Z|I-OCEAN7-304-XXXX| 23.71 15.784 42.827 34.221 1508.6047 07:55:28.46M 2017-08-02T07:54:39.844Z|I-OCEAN7-304-XXXX| 23.71 15.784 42.822 34.216 1508.6005 07:55:33.53M 2017-08-02T07:54:44.908Z|I-OCEAN7-304-XXXX| 23.71 15.785 42.796 34.192 1508.5741 07:55:38.59M 2017-08-02T07:54:49.975Z|I-OCEAN7-304-XXXX| 23.71 15.786 42.818 34.212 1508.5992 07:55:43.65M 2017-08-02T07:54:55.036Z|I-OCEAN7-304-XXXX| 23.71 15.785 42.781 34.179 1508.5598 07:55:48.72M