2017-08-02T07:54:04.388Z|I-OCEAN7-304-XXXX|  23.68  15.783  42.809  34.205 1508.5835 07:54:58.08M
2017-08-02T07:54:09.458Z|I-OCEAN7-304-XXXX|  23.69  15.783  42.824  34.219 1508.5995 07:55:03.14M
2017-08-02T07:54:14.518Z|I-OCEAN7-304-XXXX|  23.69  15.783  42.787  34.185 1508.5613 07:55:08.21M
2017-08-02T07:54:19.587Z|I-OCEAN7-304-XXXX|  23.72  15.783  42.752  34.154 1508.5261 07:55:13.27M
2017-08-02T07:54:24.648Z|I-OCEAN7-304-XXXX|  23.70  15.783  42.797  34.194 1508.5721 07:55:18.34M
2017-08-02T07:54:29.712Z|I-OCEAN7-304-XXXX|  23.70  15.784  42.826  34.221 1508.6031 07:55:23.40M
2017-08-02T07:54:34.781Z|I-OCEAN7-304-XXXX|  23.71  15.784  42.827  34.221 1508.6047 07:55:28.46M
2017-08-02T07:54:39.844Z|I-OCEAN7-304-XXXX|  23.71  15.784  42.822  34.216 1508.6005 07:55:33.53M
2017-08-02T07:54:44.908Z|I-OCEAN7-304-XXXX|  23.71  15.785  42.796  34.192 1508.5741 07:55:38.59M
2017-08-02T07:54:49.975Z|I-OCEAN7-304-XXXX|  23.71  15.786  42.818  34.212 1508.5992 07:55:43.65M
2017-08-02T07:54:55.036Z|I-OCEAN7-304-XXXX|  23.71  15.785  42.781  34.179 1508.5598 07:55:48.72M