2017-08-02T07:52:03.101Z|I-OCEAN7-304-XXXX|  23.67  15.778  42.852  34.249 1508.6174 07:52:56.77M
2017-08-02T07:52:08.161Z|I-OCEAN7-304-XXXX|  23.67  15.778  42.808  34.209 1508.5731 07:53:01.83M
2017-08-02T07:52:13.225Z|I-OCEAN7-304-XXXX|  23.66  15.779  42.803  34.204 1508.5676 07:53:06.89M
2017-08-02T07:52:18.298Z|I-OCEAN7-304-XXXX|  23.66  15.779  42.802  34.203 1508.5675 07:53:11.96M
2017-08-02T07:52:23.356Z|I-OCEAN7-304-XXXX|  23.66  15.779  42.826  34.224 1508.5934 07:53:17.04M
2017-08-02T07:52:28.425Z|I-OCEAN7-304-XXXX|  23.69  15.783  42.827  34.221 1508.6022 07:53:22.11M
2017-08-02T07:52:33.484Z|I-OCEAN7-304-XXXX|  23.69  15.784  42.827  34.221 1508.6031 07:53:27.17M
2017-08-02T07:52:38.295Z|I-OCEAN7-304-XXXX|  23.69  15.784  42.781  34.180 1508.5563 07:53:32.23M
2017-08-02T07:52:43.355Z|I-OCEAN7-304-XXXX|  23.69  15.784  42.773  34.172 1508.5485 07:53:37.04M
2017-08-02T07:52:48.423Z|I-OCEAN7-304-XXXX|  23.68  15.784  42.833  34.226 1508.6100 07:53:42.11M
2017-08-02T07:52:53.483Z|I-OCEAN7-304-XXXX|  23.68  15.784  42.823  34.217 1508.6006 07:53:47.17M
2017-08-02T07:52:58.549Z|I-OCEAN7-304-XXXX|  23.68  15.784  42.840  34.232 1508.6184 07:53:52.23M