2017-08-02T07:52:03.101Z|I-OCEAN7-304-XXXX| 23.67 15.778 42.852 34.249 1508.6174 07:52:56.77M 2017-08-02T07:52:08.161Z|I-OCEAN7-304-XXXX| 23.67 15.778 42.808 34.209 1508.5731 07:53:01.83M 2017-08-02T07:52:13.225Z|I-OCEAN7-304-XXXX| 23.66 15.779 42.803 34.204 1508.5676 07:53:06.89M 2017-08-02T07:52:18.298Z|I-OCEAN7-304-XXXX| 23.66 15.779 42.802 34.203 1508.5675 07:53:11.96M 2017-08-02T07:52:23.356Z|I-OCEAN7-304-XXXX| 23.66 15.779 42.826 34.224 1508.5934 07:53:17.04M 2017-08-02T07:52:28.425Z|I-OCEAN7-304-XXXX| 23.69 15.783 42.827 34.221 1508.6022 07:53:22.11M 2017-08-02T07:52:33.484Z|I-OCEAN7-304-XXXX| 23.69 15.784 42.827 34.221 1508.6031 07:53:27.17M 2017-08-02T07:52:38.295Z|I-OCEAN7-304-XXXX| 23.69 15.784 42.781 34.180 1508.5563 07:53:32.23M 2017-08-02T07:52:43.355Z|I-OCEAN7-304-XXXX| 23.69 15.784 42.773 34.172 1508.5485 07:53:37.04M 2017-08-02T07:52:48.423Z|I-OCEAN7-304-XXXX| 23.68 15.784 42.833 34.226 1508.6100 07:53:42.11M 2017-08-02T07:52:53.483Z|I-OCEAN7-304-XXXX| 23.68 15.784 42.823 34.217 1508.6006 07:53:47.17M 2017-08-02T07:52:58.549Z|I-OCEAN7-304-XXXX| 23.68 15.784 42.840 34.232 1508.6184 07:53:52.23M