2017-08-02T07:50:01.543Z|I-OCEAN7-304-XXXX|  23.69  15.771  42.807  34.214 1508.5564 07:50:55.22M
2017-08-02T07:50:06.608Z|I-OCEAN7-304-XXXX|  23.69  15.772  42.772  34.182 1508.5211 07:51:00.28M
2017-08-02T07:50:11.675Z|I-OCEAN7-304-XXXX|  23.70  15.772  42.733  34.147 1508.4823 07:51:05.34M
2017-08-02T07:50:16.742Z|I-OCEAN7-304-XXXX|  23.68  15.773  42.795  34.202 1508.5469 07:51:10.41M
2017-08-02T07:50:21.803Z|I-OCEAN7-304-XXXX|  23.68  15.773  42.805  34.210 1508.5579 07:51:15.47M
2017-08-02T07:50:26.869Z|I-OCEAN7-304-XXXX|  23.68  15.774  42.766  34.175 1508.5192 07:51:20.54M
2017-08-02T07:50:31.928Z|I-OCEAN7-304-XXXX|  23.67  15.774  42.806  34.210 1508.5616 07:51:25.60M
2017-08-02T07:50:36.997Z|I-OCEAN7-304-XXXX|  23.67  15.775  42.806  34.210 1508.5629 07:51:30.66M
2017-08-02T07:50:42.062Z|I-OCEAN7-304-XXXX|  23.67  15.775  42.774  34.181 1508.5308 07:51:35.73M
2017-08-02T07:50:47.125Z|I-OCEAN7-304-XXXX|  23.67  15.775  42.780  34.187 1508.5370 07:51:40.79M
2017-08-02T07:50:52.190Z|I-OCEAN7-304-XXXX|  23.67  15.775  42.835  34.235 1508.5931 07:51:45.85M
2017-08-02T07:50:57.261Z|I-OCEAN7-304-XXXX|  23.70  15.775  42.765  34.173 1508.5214 07:51:50.92M