2017-08-02T07:50:01.543Z|I-OCEAN7-304-XXXX| 23.69 15.771 42.807 34.214 1508.5564 07:50:55.22M 2017-08-02T07:50:06.608Z|I-OCEAN7-304-XXXX| 23.69 15.772 42.772 34.182 1508.5211 07:51:00.28M 2017-08-02T07:50:11.675Z|I-OCEAN7-304-XXXX| 23.70 15.772 42.733 34.147 1508.4823 07:51:05.34M 2017-08-02T07:50:16.742Z|I-OCEAN7-304-XXXX| 23.68 15.773 42.795 34.202 1508.5469 07:51:10.41M 2017-08-02T07:50:21.803Z|I-OCEAN7-304-XXXX| 23.68 15.773 42.805 34.210 1508.5579 07:51:15.47M 2017-08-02T07:50:26.869Z|I-OCEAN7-304-XXXX| 23.68 15.774 42.766 34.175 1508.5192 07:51:20.54M 2017-08-02T07:50:31.928Z|I-OCEAN7-304-XXXX| 23.67 15.774 42.806 34.210 1508.5616 07:51:25.60M 2017-08-02T07:50:36.997Z|I-OCEAN7-304-XXXX| 23.67 15.775 42.806 34.210 1508.5629 07:51:30.66M 2017-08-02T07:50:42.062Z|I-OCEAN7-304-XXXX| 23.67 15.775 42.774 34.181 1508.5308 07:51:35.73M 2017-08-02T07:50:47.125Z|I-OCEAN7-304-XXXX| 23.67 15.775 42.780 34.187 1508.5370 07:51:40.79M 2017-08-02T07:50:52.190Z|I-OCEAN7-304-XXXX| 23.67 15.775 42.835 34.235 1508.5931 07:51:45.85M 2017-08-02T07:50:57.261Z|I-OCEAN7-304-XXXX| 23.70 15.775 42.765 34.173 1508.5214 07:51:50.92M