2017-08-02T07:48:05.061Z|I-OCEAN7-304-XXXX|  23.70  15.763  42.793  34.209 1508.5262 07:48:58.71M
2017-08-02T07:48:10.121Z|I-OCEAN7-304-XXXX|  23.70  15.763  42.774  34.191 1508.5057 07:49:03.78M
2017-08-02T07:48:15.182Z|I-OCEAN7-304-XXXX|  23.69  15.763  42.808  34.222 1508.5400 07:49:08.84M
2017-08-02T07:48:20.255Z|I-OCEAN7-304-XXXX|  23.67  15.763  42.860  34.269 1508.5940 07:49:13.90M
2017-08-02T07:48:25.314Z|I-OCEAN7-304-XXXX|  23.67  15.763  42.792  34.208 1508.5239 07:49:18.97M
2017-08-02T07:48:30.383Z|I-OCEAN7-304-XXXX|  23.66  15.763  42.793  34.208 1508.5248 07:49:24.05M
2017-08-02T07:48:35.444Z|I-OCEAN7-304-XXXX|  23.68  15.763  42.751  34.171 1508.4821 07:49:29.12M
2017-08-02T07:48:40.508Z|I-OCEAN7-304-XXXX|  23.63  15.769  42.774  34.187 1508.5182 07:49:34.18M
2017-08-02T07:48:45.578Z|I-OCEAN7-304-XXXX|  23.68  15.770  42.775  34.187 1508.5208 07:49:39.24M
2017-08-02T07:48:50.637Z|I-OCEAN7-304-XXXX|  23.68  15.769  42.773  34.186 1508.5173 07:49:44.31M
2017-08-02T07:48:55.704Z|I-OCEAN7-304-XXXX|  23.68  15.768  42.856  34.260 1508.6012 07:49:49.37M