2017-08-02T07:46:03.502Z|I-OCEAN7-304-XXXX| 23.63 15.751 42.773 34.201 1508.4777 07:46:57.18M 2017-08-02T07:46:08.568Z|I-OCEAN7-304-XXXX| 23.63 15.751 42.777 34.204 1508.4827 07:47:02.23M 2017-08-02T07:46:13.631Z|I-OCEAN7-304-XXXX| 23.59 15.751 42.771 34.199 1508.4768 07:47:07.29M 2017-08-02T07:46:18.700Z|I-OCEAN7-304-XXXX| 23.59 15.751 42.785 34.211 1508.4910 07:47:12.36M 2017-08-02T07:46:23.759Z|I-OCEAN7-304-XXXX| 23.61 15.752 42.755 34.184 1508.4604 07:47:17.42M 2017-08-02T07:46:28.827Z|I-OCEAN7-304-XXXX| 23.61 15.752 42.798 34.223 1508.5052 07:47:22.48M 2017-08-02T07:46:33.886Z|I-OCEAN7-304-XXXX| 23.62 15.751 42.821 34.244 1508.5289 07:47:27.55M 2017-08-02T07:46:38.954Z|I-OCEAN7-304-XXXX| 23.62 15.751 42.821 34.244 1508.5288 07:47:32.61M 2017-08-02T07:46:44.022Z|I-OCEAN7-304-XXXX| 23.63 15.751 42.829 34.251 1508.5366 07:47:37.67M 2017-08-02T07:46:49.083Z|I-OCEAN7-304-XXXX| 23.63 15.751 42.862 34.281 1508.5706 07:47:42.74M 2017-08-02T07:46:54.148Z|I-OCEAN7-304-XXXX| 23.64 15.751 42.828 34.250 1508.5347 07:47:47.80M 2017-08-02T07:46:59.218Z|I-OCEAN7-304-XXXX| 23.64 15.751 42.795 34.221 1508.5012 07:47:52.86M