2017-08-02T07:41:04.946Z|I-OCEAN7-304-XXXX|  23.65  15.753  42.782  34.208 1508.4927 07:41:58.59M
2017-08-02T07:41:10.015Z|I-OCEAN7-304-XXXX|  23.65  15.753  42.817  34.239 1508.5280 07:42:03.65M
2017-08-02T07:41:15.074Z|I-OCEAN7-304-XXXX|  23.65  15.753  42.838  34.258 1508.5497 07:42:08.71M
2017-08-02T07:41:20.141Z|I-OCEAN7-304-XXXX|  23.65  15.752  42.829  34.250 1508.5389 07:42:13.77M
2017-08-02T07:41:25.203Z|I-OCEAN7-304-XXXX|  23.65  15.752  42.845  34.264 1508.5546 07:42:18.84M
2017-08-02T07:41:30.267Z|I-OCEAN7-304-XXXX|  23.63  15.752  42.837  34.258 1508.5455 07:42:23.90M
2017-08-02T07:41:35.337Z|I-OCEAN7-304-XXXX|  23.63  15.751  42.836  34.257 1508.5441 07:42:28.96M
2017-08-02T07:41:40.398Z|I-OCEAN7-304-XXXX|  23.67  15.751  42.836  34.258 1508.5446 07:42:34.05M
2017-08-02T07:41:45.463Z|I-OCEAN7-304-XXXX|  23.67  15.751  42.805  34.230 1508.5114 07:42:39.11M
2017-08-02T07:41:50.531Z|I-OCEAN7-304-XXXX|  23.67  15.751  42.805  34.229 1508.5117 07:42:44.17M
2017-08-02T07:41:55.593Z|I-OCEAN7-304-XXXX|  23.67  15.751  42.798  34.223 1508.5046 07:42:49.24M