2017-08-02T07:41:04.946Z|I-OCEAN7-304-XXXX| 23.65 15.753 42.782 34.208 1508.4927 07:41:58.59M 2017-08-02T07:41:10.015Z|I-OCEAN7-304-XXXX| 23.65 15.753 42.817 34.239 1508.5280 07:42:03.65M 2017-08-02T07:41:15.074Z|I-OCEAN7-304-XXXX| 23.65 15.753 42.838 34.258 1508.5497 07:42:08.71M 2017-08-02T07:41:20.141Z|I-OCEAN7-304-XXXX| 23.65 15.752 42.829 34.250 1508.5389 07:42:13.77M 2017-08-02T07:41:25.203Z|I-OCEAN7-304-XXXX| 23.65 15.752 42.845 34.264 1508.5546 07:42:18.84M 2017-08-02T07:41:30.267Z|I-OCEAN7-304-XXXX| 23.63 15.752 42.837 34.258 1508.5455 07:42:23.90M 2017-08-02T07:41:35.337Z|I-OCEAN7-304-XXXX| 23.63 15.751 42.836 34.257 1508.5441 07:42:28.96M 2017-08-02T07:41:40.398Z|I-OCEAN7-304-XXXX| 23.67 15.751 42.836 34.258 1508.5446 07:42:34.05M 2017-08-02T07:41:45.463Z|I-OCEAN7-304-XXXX| 23.67 15.751 42.805 34.230 1508.5114 07:42:39.11M 2017-08-02T07:41:50.531Z|I-OCEAN7-304-XXXX| 23.67 15.751 42.805 34.229 1508.5117 07:42:44.17M 2017-08-02T07:41:55.593Z|I-OCEAN7-304-XXXX| 23.67 15.751 42.798 34.223 1508.5046 07:42:49.24M