2017-08-02T07:32:04.325Z|I-OCEAN7-304-XXXX|  23.62  15.751  42.763  34.192 1508.4664 07:32:57.92M
2017-08-02T07:32:09.384Z|I-OCEAN7-304-XXXX|  23.61  15.751  42.793  34.219 1508.4983 07:33:03.01M
2017-08-02T07:32:14.453Z|I-OCEAN7-304-XXXX|  23.59  15.751  42.794  34.219 1508.4993 07:33:08.07M
2017-08-02T07:32:19.516Z|I-OCEAN7-304-XXXX|  23.59  15.751  42.825  34.248 1508.5316 07:33:13.13M
2017-08-02T07:32:24.582Z|I-OCEAN7-304-XXXX|  23.59  15.751  42.817  34.240 1508.5232 07:33:18.20M
2017-08-02T07:32:29.653Z|I-OCEAN7-304-XXXX|  23.59  15.752  42.787  34.213 1508.4933 07:33:23.26M
2017-08-02T07:32:34.710Z|I-OCEAN7-304-XXXX|  23.58  15.751  42.757  34.187 1508.4601 07:33:28.33M
2017-08-02T07:32:39.774Z|I-OCEAN7-304-XXXX|  23.59  15.751  42.763  34.192 1508.4667 07:33:33.39M
2017-08-02T07:32:44.841Z|I-OCEAN7-304-XXXX|  23.58  15.750  42.775  34.204 1508.4788 07:33:38.45M
2017-08-02T07:32:49.905Z|I-OCEAN7-304-XXXX|  23.55  15.750  42.859  34.279 1508.5634 07:33:43.52M
2017-08-02T07:32:54.973Z|I-OCEAN7-304-XXXX|  23.58  15.749  42.859  34.280 1508.5634 07:33:48.58M