2017-08-02T07:30:03.030Z|I-OCEAN7-304-XXXX| 23.62 15.745 42.788 34.220 1508.4807 07:30:56.63M 2017-08-02T07:30:08.096Z|I-OCEAN7-304-XXXX| 23.62 15.745 42.851 34.276 1508.5474 07:31:01.69M 2017-08-02T07:30:13.160Z|I-OCEAN7-304-XXXX| 23.62 15.746 42.669 34.112 1508.3593 07:31:06.76M 2017-08-02T07:30:18.224Z|I-OCEAN7-304-XXXX| 23.62 15.746 42.748 34.182 1508.4426 07:31:11.82M 2017-08-02T07:30:23.294Z|I-OCEAN7-304-XXXX| 23.62 15.747 42.748 34.182 1508.4435 07:31:16.89M 2017-08-02T07:30:28.353Z|I-OCEAN7-304-XXXX| 23.60 15.747 42.785 34.215 1508.4829 07:31:21.95M 2017-08-02T07:30:33.419Z|I-OCEAN7-304-XXXX| 23.60 15.746 42.795 34.225 1508.4908 07:31:27.03M 2017-08-02T07:30:38.485Z|I-OCEAN7-304-XXXX| 23.61 15.746 42.774 34.206 1508.4690 07:31:32.10M 2017-08-02T07:30:43.550Z|I-OCEAN7-304-XXXX| 23.62 15.746 42.745 34.181 1508.4388 07:31:37.16M 2017-08-02T07:30:48.614Z|I-OCEAN7-304-XXXX| 23.61 15.746 42.991 34.401 1508.6930 07:31:42.23M 2017-08-02T07:30:53.677Z|I-OCEAN7-304-XXXX| 23.61 15.746 42.881 34.302 1508.5790 07:31:47.29M 2017-08-02T07:30:58.742Z|I-OCEAN7-304-XXXX| 23.61 15.745 42.783 34.215 1508.4767 07:31:52.35M