2017-08-02T07:30:03.030Z|I-OCEAN7-304-XXXX|  23.62  15.745  42.788  34.220 1508.4807 07:30:56.63M
2017-08-02T07:30:08.096Z|I-OCEAN7-304-XXXX|  23.62  15.745  42.851  34.276 1508.5474 07:31:01.69M
2017-08-02T07:30:13.160Z|I-OCEAN7-304-XXXX|  23.62  15.746  42.669  34.112 1508.3593 07:31:06.76M
2017-08-02T07:30:18.224Z|I-OCEAN7-304-XXXX|  23.62  15.746  42.748  34.182 1508.4426 07:31:11.82M
2017-08-02T07:30:23.294Z|I-OCEAN7-304-XXXX|  23.62  15.747  42.748  34.182 1508.4435 07:31:16.89M
2017-08-02T07:30:28.353Z|I-OCEAN7-304-XXXX|  23.60  15.747  42.785  34.215 1508.4829 07:31:21.95M
2017-08-02T07:30:33.419Z|I-OCEAN7-304-XXXX|  23.60  15.746  42.795  34.225 1508.4908 07:31:27.03M
2017-08-02T07:30:38.485Z|I-OCEAN7-304-XXXX|  23.61  15.746  42.774  34.206 1508.4690 07:31:32.10M
2017-08-02T07:30:43.550Z|I-OCEAN7-304-XXXX|  23.62  15.746  42.745  34.181 1508.4388 07:31:37.16M
2017-08-02T07:30:48.614Z|I-OCEAN7-304-XXXX|  23.61  15.746  42.991  34.401 1508.6930 07:31:42.23M
2017-08-02T07:30:53.677Z|I-OCEAN7-304-XXXX|  23.61  15.746  42.881  34.302 1508.5790 07:31:47.29M
2017-08-02T07:30:58.742Z|I-OCEAN7-304-XXXX|  23.61  15.745  42.783  34.215 1508.4767 07:31:52.35M