2017-08-02T07:26:00.705Z|I-OCEAN7-304-XXXX| 23.56 15.740 42.857 34.286 1508.5399 07:26:54.30M 2017-08-02T07:26:05.769Z|I-OCEAN7-304-XXXX| 23.55 15.739 42.848 34.278 1508.5298 07:26:59.36M 2017-08-02T07:26:10.833Z|I-OCEAN7-304-XXXX| 23.58 15.739 42.830 34.263 1508.5114 07:27:04.42M 2017-08-02T07:26:15.904Z|I-OCEAN7-304-XXXX| 23.58 15.738 42.829 34.262 1508.5090 07:27:09.49M 2017-08-02T07:26:20.966Z|I-OCEAN7-304-XXXX| 23.58 15.738 42.828 34.261 1508.5066 07:27:14.55M 2017-08-02T07:26:26.030Z|I-OCEAN7-304-XXXX| 23.58 15.737 42.845 34.277 1508.5233 07:27:19.62M 2017-08-02T07:26:31.095Z|I-OCEAN7-304-XXXX| 23.58 15.737 42.823 34.258 1508.4998 07:27:24.68M 2017-08-02T07:26:36.157Z|I-OCEAN7-304-XXXX| 23.60 15.737 42.823 34.259 1508.5000 07:27:29.74M 2017-08-02T07:26:41.224Z|I-OCEAN7-304-XXXX| 23.60 15.736 42.823 34.259 1508.4993 07:27:34.81M 2017-08-02T07:26:46.295Z|I-OCEAN7-304-XXXX| 23.60 15.736 42.863 34.295 1508.5394 07:27:39.87M 2017-08-02T07:26:51.355Z|I-OCEAN7-304-XXXX| 23.64 15.736 42.853 34.286 1508.5294 07:27:44.94M 2017-08-02T07:26:56.419Z|I-OCEAN7-304-XXXX| 23.59 15.736 42.819 34.256 1508.4937 07:27:50.02M