2017-08-02T07:26:00.705Z|I-OCEAN7-304-XXXX|  23.56  15.740  42.857  34.286 1508.5399 07:26:54.30M
2017-08-02T07:26:05.769Z|I-OCEAN7-304-XXXX|  23.55  15.739  42.848  34.278 1508.5298 07:26:59.36M
2017-08-02T07:26:10.833Z|I-OCEAN7-304-XXXX|  23.58  15.739  42.830  34.263 1508.5114 07:27:04.42M
2017-08-02T07:26:15.904Z|I-OCEAN7-304-XXXX|  23.58  15.738  42.829  34.262 1508.5090 07:27:09.49M
2017-08-02T07:26:20.966Z|I-OCEAN7-304-XXXX|  23.58  15.738  42.828  34.261 1508.5066 07:27:14.55M
2017-08-02T07:26:26.030Z|I-OCEAN7-304-XXXX|  23.58  15.737  42.845  34.277 1508.5233 07:27:19.62M
2017-08-02T07:26:31.095Z|I-OCEAN7-304-XXXX|  23.58  15.737  42.823  34.258 1508.4998 07:27:24.68M
2017-08-02T07:26:36.157Z|I-OCEAN7-304-XXXX|  23.60  15.737  42.823  34.259 1508.5000 07:27:29.74M
2017-08-02T07:26:41.224Z|I-OCEAN7-304-XXXX|  23.60  15.736  42.823  34.259 1508.4993 07:27:34.81M
2017-08-02T07:26:46.295Z|I-OCEAN7-304-XXXX|  23.60  15.736  42.863  34.295 1508.5394 07:27:39.87M
2017-08-02T07:26:51.355Z|I-OCEAN7-304-XXXX|  23.64  15.736  42.853  34.286 1508.5294 07:27:44.94M
2017-08-02T07:26:56.419Z|I-OCEAN7-304-XXXX|  23.59  15.736  42.819  34.256 1508.4937 07:27:50.02M