2017-08-02T07:15:02.824Z|I-OCEAN7-304-XXXX|  23.55  15.754  42.850  34.267 1508.5624 07:15:56.37M
2017-08-02T07:15:07.884Z|I-OCEAN7-304-XXXX|  23.55  15.753  42.849  34.267 1508.5609 07:16:01.43M
2017-08-02T07:15:12.949Z|I-OCEAN7-304-XXXX|  23.55  15.753  42.805  34.228 1508.5138 07:16:06.50M
2017-08-02T07:15:18.013Z|I-OCEAN7-304-XXXX|  23.53  15.752  42.811  34.234 1508.5188 07:16:11.56M
2017-08-02T07:15:23.080Z|I-OCEAN7-304-XXXX|  23.53  15.752  42.763  34.192 1508.4680 07:16:16.62M
2017-08-02T07:15:28.145Z|I-OCEAN7-304-XXXX|  23.53  15.752  42.764  34.192 1508.4684 07:16:21.69M
2017-08-02T07:15:33.208Z|I-OCEAN7-304-XXXX|  23.53  15.752  42.815  34.238 1508.5217 07:16:26.75M
2017-08-02T07:15:38.271Z|I-OCEAN7-304-XXXX|  23.54  15.752  42.787  34.213 1508.4929 07:16:31.82M
2017-08-02T07:15:43.340Z|I-OCEAN7-304-XXXX|  23.54  15.752  42.796  34.221 1508.5016 07:16:36.88M
2017-08-02T07:15:48.403Z|I-OCEAN7-304-XXXX|  23.55  15.751  42.782  34.209 1508.4872 07:16:41.94M
2017-08-02T07:15:53.558Z|I-OCEAN7-304-XXXX|  23.55  15.751  42.822  34.245 1508.5289 07:16:47.03M
2017-08-02T07:15:58.533Z|I-OCEAN7-304-XXXX|  23.55  15.751  42.773  34.201 1508.4774 07:16:52.18M