2017-08-02T07:15:02.824Z|I-OCEAN7-304-XXXX| 23.55 15.754 42.850 34.267 1508.5624 07:15:56.37M 2017-08-02T07:15:07.884Z|I-OCEAN7-304-XXXX| 23.55 15.753 42.849 34.267 1508.5609 07:16:01.43M 2017-08-02T07:15:12.949Z|I-OCEAN7-304-XXXX| 23.55 15.753 42.805 34.228 1508.5138 07:16:06.50M 2017-08-02T07:15:18.013Z|I-OCEAN7-304-XXXX| 23.53 15.752 42.811 34.234 1508.5188 07:16:11.56M 2017-08-02T07:15:23.080Z|I-OCEAN7-304-XXXX| 23.53 15.752 42.763 34.192 1508.4680 07:16:16.62M 2017-08-02T07:15:28.145Z|I-OCEAN7-304-XXXX| 23.53 15.752 42.764 34.192 1508.4684 07:16:21.69M 2017-08-02T07:15:33.208Z|I-OCEAN7-304-XXXX| 23.53 15.752 42.815 34.238 1508.5217 07:16:26.75M 2017-08-02T07:15:38.271Z|I-OCEAN7-304-XXXX| 23.54 15.752 42.787 34.213 1508.4929 07:16:31.82M 2017-08-02T07:15:43.340Z|I-OCEAN7-304-XXXX| 23.54 15.752 42.796 34.221 1508.5016 07:16:36.88M 2017-08-02T07:15:48.403Z|I-OCEAN7-304-XXXX| 23.55 15.751 42.782 34.209 1508.4872 07:16:41.94M 2017-08-02T07:15:53.558Z|I-OCEAN7-304-XXXX| 23.55 15.751 42.822 34.245 1508.5289 07:16:47.03M 2017-08-02T07:15:58.533Z|I-OCEAN7-304-XXXX| 23.55 15.751 42.773 34.201 1508.4774 07:16:52.18M