2017-08-02T07:13:01.790Z|I-OCEAN7-304-XXXX|  23.55  15.748  42.771  34.202 1508.4698 07:13:55.59M
2017-08-02T07:13:06.853Z|I-OCEAN7-304-XXXX|  23.58  15.749  42.781  34.211 1508.4812 07:14:00.40M
2017-08-02T07:13:11.920Z|I-OCEAN7-304-XXXX|  23.58  15.749  42.815  34.241 1508.5167 07:14:05.46M
2017-08-02T07:13:16.718Z|I-OCEAN7-304-XXXX|  23.51  15.749  42.841  34.263 1508.5437 07:14:10.52M
2017-08-02T07:13:21.787Z|I-OCEAN7-304-XXXX|  23.51  15.750  42.804  34.230 1508.5066 07:14:15.33M
2017-08-02T07:13:26.851Z|I-OCEAN7-304-XXXX|  23.52  15.750  42.834  34.257 1508.5378 07:14:20.39M
2017-08-02T07:13:31.915Z|I-OCEAN7-304-XXXX|  23.52  15.750  42.788  34.215 1508.4911 07:14:25.46M
2017-08-02T07:13:36.983Z|I-OCEAN7-304-XXXX|  23.52  15.751  42.812  34.237 1508.5166 07:14:30.52M
2017-08-02T07:13:42.045Z|I-OCEAN7-304-XXXX|  23.52  15.751  42.822  34.245 1508.5266 07:14:35.58M
2017-08-02T07:13:47.110Z|I-OCEAN7-304-XXXX|  23.52  15.751  42.773  34.201 1508.4761 07:14:40.65M
2017-08-02T07:13:52.175Z|I-OCEAN7-304-XXXX|  23.53  15.751  42.806  34.231 1508.5100 07:14:45.71M
2017-08-02T07:13:57.240Z|I-OCEAN7-304-XXXX|  23.54  15.751  42.811  34.236 1508.5156 07:14:50.78M