2017-08-02T07:13:01.790Z|I-OCEAN7-304-XXXX| 23.55 15.748 42.771 34.202 1508.4698 07:13:55.59M 2017-08-02T07:13:06.853Z|I-OCEAN7-304-XXXX| 23.58 15.749 42.781 34.211 1508.4812 07:14:00.40M 2017-08-02T07:13:11.920Z|I-OCEAN7-304-XXXX| 23.58 15.749 42.815 34.241 1508.5167 07:14:05.46M 2017-08-02T07:13:16.718Z|I-OCEAN7-304-XXXX| 23.51 15.749 42.841 34.263 1508.5437 07:14:10.52M 2017-08-02T07:13:21.787Z|I-OCEAN7-304-XXXX| 23.51 15.750 42.804 34.230 1508.5066 07:14:15.33M 2017-08-02T07:13:26.851Z|I-OCEAN7-304-XXXX| 23.52 15.750 42.834 34.257 1508.5378 07:14:20.39M 2017-08-02T07:13:31.915Z|I-OCEAN7-304-XXXX| 23.52 15.750 42.788 34.215 1508.4911 07:14:25.46M 2017-08-02T07:13:36.983Z|I-OCEAN7-304-XXXX| 23.52 15.751 42.812 34.237 1508.5166 07:14:30.52M 2017-08-02T07:13:42.045Z|I-OCEAN7-304-XXXX| 23.52 15.751 42.822 34.245 1508.5266 07:14:35.58M 2017-08-02T07:13:47.110Z|I-OCEAN7-304-XXXX| 23.52 15.751 42.773 34.201 1508.4761 07:14:40.65M 2017-08-02T07:13:52.175Z|I-OCEAN7-304-XXXX| 23.53 15.751 42.806 34.231 1508.5100 07:14:45.71M 2017-08-02T07:13:57.240Z|I-OCEAN7-304-XXXX| 23.54 15.751 42.811 34.236 1508.5156 07:14:50.78M