2017-08-02T07:09:04.525Z|I-OCEAN7-304-XXXX|  23.55  15.757  42.824  34.242 1508.5425 07:09:58.06M
2017-08-02T07:09:09.592Z|I-OCEAN7-304-XXXX|  23.55  15.757  42.824  34.241 1508.5422 07:10:03.12M
2017-08-02T07:09:14.661Z|I-OCEAN7-304-XXXX|  23.55  15.757  42.790  34.211 1508.5073 07:10:08.19M
2017-08-02T07:09:19.723Z|I-OCEAN7-304-XXXX|  23.54  15.757  42.789  34.210 1508.5076 07:10:13.25M
2017-08-02T07:09:24.787Z|I-OCEAN7-304-XXXX|  23.54  15.758  42.807  34.225 1508.5255 07:10:18.32M
2017-08-02T07:09:29.852Z|I-OCEAN7-304-XXXX|  23.54  15.758  42.834  34.249 1508.5540 07:10:23.38M
2017-08-02T07:09:34.915Z|I-OCEAN7-304-XXXX|  23.54  15.757  42.776  34.198 1508.4934 07:10:28.44M
2017-08-02T07:09:39.981Z|I-OCEAN7-304-XXXX|  23.55  15.757  42.769  34.192 1508.4854 07:10:33.51M
2017-08-02T07:09:45.047Z|I-OCEAN7-304-XXXX|  23.54  15.757  42.826  34.243 1508.5443 07:10:38.57M
2017-08-02T07:09:50.105Z|I-OCEAN7-304-XXXX|  23.54  15.757  42.782  34.204 1508.4987 07:10:43.64M
2017-08-02T07:09:55.173Z|I-OCEAN7-304-XXXX|  23.54  15.757  42.777  34.199 1508.4923 07:10:48.70M