2017-08-02T07:06:02.462Z|I-OCEAN7-304-XXXX| 23.54 15.748 42.726 34.161 1508.4222 07:06:55.96M 2017-08-02T07:06:07.523Z|I-OCEAN7-304-XXXX| 23.54 15.748 42.762 34.195 1508.4585 07:07:01.05M 2017-08-02T07:06:12.587Z|I-OCEAN7-304-XXXX| 23.54 15.747 42.793 34.223 1508.4901 07:07:06.11M 2017-08-02T07:06:17.654Z|I-OCEAN7-304-XXXX| 23.57 15.747 42.794 34.223 1508.4917 07:07:11.18M 2017-08-02T07:06:22.715Z|I-OCEAN7-304-XXXX| 23.57 15.748 42.760 34.193 1508.4572 07:07:16.24M 2017-08-02T07:06:27.784Z|I-OCEAN7-304-XXXX| 23.56 15.748 42.760 34.193 1508.4570 07:07:21.30M 2017-08-02T07:06:32.847Z|I-OCEAN7-304-XXXX| 23.53 15.748 42.810 34.237 1508.5084 07:07:26.37M 2017-08-02T07:06:37.911Z|I-OCEAN7-304-XXXX| 23.53 15.748 42.778 34.208 1508.4768 07:07:31.43M 2017-08-02T07:06:42.983Z|I-OCEAN7-304-XXXX| 23.53 15.749 42.801 34.228 1508.5015 07:07:36.49M 2017-08-02T07:06:48.041Z|I-OCEAN7-304-XXXX| 23.53 15.750 42.765 34.195 1508.4659 07:07:41.56M 2017-08-02T07:06:53.104Z|I-OCEAN7-304-XXXX| 23.50 15.750 42.765 34.195 1508.4667 07:07:46.62M 2017-08-02T07:06:58.172Z|I-OCEAN7-304-XXXX| 23.50 15.750 42.765 34.195 1508.4669 07:07:51.68M