2017-08-02T07:06:02.462Z|I-OCEAN7-304-XXXX|  23.54  15.748  42.726  34.161 1508.4222 07:06:55.96M
2017-08-02T07:06:07.523Z|I-OCEAN7-304-XXXX|  23.54  15.748  42.762  34.195 1508.4585 07:07:01.05M
2017-08-02T07:06:12.587Z|I-OCEAN7-304-XXXX|  23.54  15.747  42.793  34.223 1508.4901 07:07:06.11M
2017-08-02T07:06:17.654Z|I-OCEAN7-304-XXXX|  23.57  15.747  42.794  34.223 1508.4917 07:07:11.18M
2017-08-02T07:06:22.715Z|I-OCEAN7-304-XXXX|  23.57  15.748  42.760  34.193 1508.4572 07:07:16.24M
2017-08-02T07:06:27.784Z|I-OCEAN7-304-XXXX|  23.56  15.748  42.760  34.193 1508.4570 07:07:21.30M
2017-08-02T07:06:32.847Z|I-OCEAN7-304-XXXX|  23.53  15.748  42.810  34.237 1508.5084 07:07:26.37M
2017-08-02T07:06:37.911Z|I-OCEAN7-304-XXXX|  23.53  15.748  42.778  34.208 1508.4768 07:07:31.43M
2017-08-02T07:06:42.983Z|I-OCEAN7-304-XXXX|  23.53  15.749  42.801  34.228 1508.5015 07:07:36.49M
2017-08-02T07:06:48.041Z|I-OCEAN7-304-XXXX|  23.53  15.750  42.765  34.195 1508.4659 07:07:41.56M
2017-08-02T07:06:53.104Z|I-OCEAN7-304-XXXX|  23.50  15.750  42.765  34.195 1508.4667 07:07:46.62M
2017-08-02T07:06:58.172Z|I-OCEAN7-304-XXXX|  23.50  15.750  42.765  34.195 1508.4669 07:07:51.68M