2017-08-02T07:04:00.907Z|I-OCEAN7-304-XXXX|  23.55  15.764  42.802  34.216 1508.5349 07:04:54.42M
2017-08-02T07:04:05.967Z|I-OCEAN7-304-XXXX|  23.55  15.764  42.775  34.192 1508.5056 07:04:59.48M
2017-08-02T07:04:11.032Z|I-OCEAN7-304-XXXX|  23.55  15.763  42.814  34.227 1508.5453 07:05:04.54M
2017-08-02T07:04:16.101Z|I-OCEAN7-304-XXXX|  23.53  15.763  42.813  34.227 1508.5443 07:05:09.61M
2017-08-02T07:04:21.165Z|I-OCEAN7-304-XXXX|  23.53  15.763  42.818  34.232 1508.5485 07:05:14.67M
2017-08-02T07:04:26.228Z|I-OCEAN7-304-XXXX|  23.54  15.762  42.743  34.165 1508.4701 07:05:19.74M
2017-08-02T07:04:31.295Z|I-OCEAN7-304-XXXX|  23.54  15.762  42.738  34.160 1508.4633 07:05:24.80M
2017-08-02T07:04:36.357Z|I-OCEAN7-304-XXXX|  23.46  15.761  42.790  34.208 1508.5149 07:05:29.86M
2017-08-02T07:04:41.426Z|I-OCEAN7-304-XXXX|  23.46  15.760  42.790  34.208 1508.5131 07:05:34.92M
2017-08-02T07:04:46.489Z|I-OCEAN7-304-XXXX|  23.52  15.760  42.726  34.151 1508.4469 07:05:40.01M
2017-08-02T07:04:51.553Z|I-OCEAN7-304-XXXX|  23.57  15.759  42.907  34.313 1508.6335 07:05:45.08M
2017-08-02T07:04:56.623Z|I-OCEAN7-304-XXXX|  23.58  15.759  42.847  34.261 1508.5706 07:05:50.14M