2017-08-02T07:04:00.907Z|I-OCEAN7-304-XXXX| 23.55 15.764 42.802 34.216 1508.5349 07:04:54.42M 2017-08-02T07:04:05.967Z|I-OCEAN7-304-XXXX| 23.55 15.764 42.775 34.192 1508.5056 07:04:59.48M 2017-08-02T07:04:11.032Z|I-OCEAN7-304-XXXX| 23.55 15.763 42.814 34.227 1508.5453 07:05:04.54M 2017-08-02T07:04:16.101Z|I-OCEAN7-304-XXXX| 23.53 15.763 42.813 34.227 1508.5443 07:05:09.61M 2017-08-02T07:04:21.165Z|I-OCEAN7-304-XXXX| 23.53 15.763 42.818 34.232 1508.5485 07:05:14.67M 2017-08-02T07:04:26.228Z|I-OCEAN7-304-XXXX| 23.54 15.762 42.743 34.165 1508.4701 07:05:19.74M 2017-08-02T07:04:31.295Z|I-OCEAN7-304-XXXX| 23.54 15.762 42.738 34.160 1508.4633 07:05:24.80M 2017-08-02T07:04:36.357Z|I-OCEAN7-304-XXXX| 23.46 15.761 42.790 34.208 1508.5149 07:05:29.86M 2017-08-02T07:04:41.426Z|I-OCEAN7-304-XXXX| 23.46 15.760 42.790 34.208 1508.5131 07:05:34.92M 2017-08-02T07:04:46.489Z|I-OCEAN7-304-XXXX| 23.52 15.760 42.726 34.151 1508.4469 07:05:40.01M 2017-08-02T07:04:51.553Z|I-OCEAN7-304-XXXX| 23.57 15.759 42.907 34.313 1508.6335 07:05:45.08M 2017-08-02T07:04:56.623Z|I-OCEAN7-304-XXXX| 23.58 15.759 42.847 34.261 1508.5706 07:05:50.14M