2017-08-02T07:02:04.678Z|I-OCEAN7-304-XXXX|  23.50  15.783  42.745  34.148 1508.5139 07:02:58.19M
2017-08-02T07:02:09.787Z|I-OCEAN7-304-XXXX|  23.50  15.783  42.796  34.194 1508.5674 07:03:03.25M
2017-08-02T07:02:14.807Z|I-OCEAN7-304-XXXX|  23.56  15.778  42.796  34.198 1508.5582 07:03:08.36M
2017-08-02T07:02:19.871Z|I-OCEAN7-304-XXXX|  23.56  15.778  42.783  34.187 1508.5439 07:03:13.38M
2017-08-02T07:02:24.941Z|I-OCEAN7-304-XXXX|  23.54  15.778  42.716  34.127 1508.4739 07:03:18.44M
2017-08-02T07:02:30.002Z|I-OCEAN7-304-XXXX|  23.54  15.777  42.752  34.160 1508.5100 07:03:23.51M
2017-08-02T07:02:35.064Z|I-OCEAN7-304-XXXX|  23.54  15.771  42.760  34.172 1508.5060 07:03:28.57M
2017-08-02T07:02:40.131Z|I-OCEAN7-304-XXXX|  23.54  15.773  42.762  34.172 1508.5117 07:03:33.63M
2017-08-02T07:02:44.938Z|I-OCEAN7-304-XXXX|  23.54  15.781  42.777  34.179 1508.5433 07:03:38.70M
2017-08-02T07:02:49.999Z|I-OCEAN7-304-XXXX|  23.61  15.781  42.721  34.129 1508.4867 07:03:43.51M
2017-08-02T07:02:55.065Z|I-OCEAN7-304-XXXX|  23.61  15.777  42.731  34.141 1508.4899 07:03:48.57M