2017-08-02T07:02:04.678Z|I-OCEAN7-304-XXXX| 23.50 15.783 42.745 34.148 1508.5139 07:02:58.19M 2017-08-02T07:02:09.787Z|I-OCEAN7-304-XXXX| 23.50 15.783 42.796 34.194 1508.5674 07:03:03.25M 2017-08-02T07:02:14.807Z|I-OCEAN7-304-XXXX| 23.56 15.778 42.796 34.198 1508.5582 07:03:08.36M 2017-08-02T07:02:19.871Z|I-OCEAN7-304-XXXX| 23.56 15.778 42.783 34.187 1508.5439 07:03:13.38M 2017-08-02T07:02:24.941Z|I-OCEAN7-304-XXXX| 23.54 15.778 42.716 34.127 1508.4739 07:03:18.44M 2017-08-02T07:02:30.002Z|I-OCEAN7-304-XXXX| 23.54 15.777 42.752 34.160 1508.5100 07:03:23.51M 2017-08-02T07:02:35.064Z|I-OCEAN7-304-XXXX| 23.54 15.771 42.760 34.172 1508.5060 07:03:28.57M 2017-08-02T07:02:40.131Z|I-OCEAN7-304-XXXX| 23.54 15.773 42.762 34.172 1508.5117 07:03:33.63M 2017-08-02T07:02:44.938Z|I-OCEAN7-304-XXXX| 23.54 15.781 42.777 34.179 1508.5433 07:03:38.70M 2017-08-02T07:02:49.999Z|I-OCEAN7-304-XXXX| 23.61 15.781 42.721 34.129 1508.4867 07:03:43.51M 2017-08-02T07:02:55.065Z|I-OCEAN7-304-XXXX| 23.61 15.777 42.731 34.141 1508.4899 07:03:48.57M