2017-08-02T07:00:03.385Z|I-OCEAN7-304-XXXX| 23.53 15.760 42.787 34.205 1508.5107 07:00:56.87M 2017-08-02T07:00:08.452Z|I-OCEAN7-304-XXXX| 23.53 15.760 42.770 34.191 1508.4926 07:01:01.94M 2017-08-02T07:00:13.518Z|I-OCEAN7-304-XXXX| 23.53 15.767 42.794 34.206 1508.5325 07:01:07.02M 2017-08-02T07:00:18.582Z|I-OCEAN7-304-XXXX| 23.58 15.771 42.759 34.171 1508.5055 07:01:12.09M 2017-08-02T07:00:23.644Z|I-OCEAN7-304-XXXX| 23.58 15.771 42.759 34.171 1508.5063 07:01:17.15M 2017-08-02T07:00:28.711Z|I-OCEAN7-304-XXXX| 23.58 15.772 42.760 34.172 1508.5081 07:01:22.21M 2017-08-02T07:00:33.773Z|I-OCEAN7-304-XXXX| 23.60 15.769 42.732 34.149 1508.4746 07:01:27.28M 2017-08-02T07:00:38.841Z|I-OCEAN7-304-XXXX| 23.59 15.777 42.732 34.142 1508.4911 07:01:32.34M 2017-08-02T07:00:43.905Z|I-OCEAN7-304-XXXX| 23.51 15.777 42.767 34.173 1508.5245 07:01:37.41M 2017-08-02T07:00:48.966Z|I-OCEAN7-304-XXXX| 23.49 15.777 42.767 34.173 1508.5237 07:01:42.47M 2017-08-02T07:00:54.032Z|I-OCEAN7-304-XXXX| 23.49 15.776 42.843 34.242 1508.6022 07:01:47.53M 2017-08-02T07:00:59.100Z|I-OCEAN7-304-XXXX| 23.53 15.777 42.802 34.204 1508.5624 07:01:52.59M