2017-08-02T07:00:03.385Z|I-OCEAN7-304-XXXX|  23.53  15.760  42.787  34.205 1508.5107 07:00:56.87M
2017-08-02T07:00:08.452Z|I-OCEAN7-304-XXXX|  23.53  15.760  42.770  34.191 1508.4926 07:01:01.94M
2017-08-02T07:00:13.518Z|I-OCEAN7-304-XXXX|  23.53  15.767  42.794  34.206 1508.5325 07:01:07.02M
2017-08-02T07:00:18.582Z|I-OCEAN7-304-XXXX|  23.58  15.771  42.759  34.171 1508.5055 07:01:12.09M
2017-08-02T07:00:23.644Z|I-OCEAN7-304-XXXX|  23.58  15.771  42.759  34.171 1508.5063 07:01:17.15M
2017-08-02T07:00:28.711Z|I-OCEAN7-304-XXXX|  23.58  15.772  42.760  34.172 1508.5081 07:01:22.21M
2017-08-02T07:00:33.773Z|I-OCEAN7-304-XXXX|  23.60  15.769  42.732  34.149 1508.4746 07:01:27.28M
2017-08-02T07:00:38.841Z|I-OCEAN7-304-XXXX|  23.59  15.777  42.732  34.142 1508.4911 07:01:32.34M
2017-08-02T07:00:43.905Z|I-OCEAN7-304-XXXX|  23.51  15.777  42.767  34.173 1508.5245 07:01:37.41M
2017-08-02T07:00:48.966Z|I-OCEAN7-304-XXXX|  23.49  15.777  42.767  34.173 1508.5237 07:01:42.47M
2017-08-02T07:00:54.032Z|I-OCEAN7-304-XXXX|  23.49  15.776  42.843  34.242 1508.6022 07:01:47.53M
2017-08-02T07:00:59.100Z|I-OCEAN7-304-XXXX|  23.53  15.777  42.802  34.204 1508.5624 07:01:52.59M