2017-08-02T06:58:02.350Z|I-OCEAN7-304-XXXX|  23.50  15.737  42.822  34.258 1508.4969 06:58:55.84M
2017-08-02T06:58:07.422Z|I-OCEAN7-304-XXXX|  23.49  15.737  42.822  34.258 1508.4965 06:59:00.90M
2017-08-02T06:58:12.495Z|I-OCEAN7-304-XXXX|  23.52  15.737  42.821  34.257 1508.4963 06:59:05.96M
2017-08-02T06:58:17.384Z|I-OCEAN7-304-XXXX|  23.52  15.737  42.852  34.285 1508.5288 06:59:11.05M
2017-08-02T06:58:22.354Z|I-OCEAN7-304-XXXX|  23.51  15.737  42.852  34.285 1508.5282 06:59:15.93M
2017-08-02T06:58:27.418Z|I-OCEAN7-304-XXXX|  23.55  15.737  42.737  34.181 1508.4097 06:59:20.90M
2017-08-02T06:58:32.483Z|I-OCEAN7-304-XXXX|  23.60  15.737  42.768  34.209 1508.4426 06:59:25.96M
2017-08-02T06:58:37.547Z|I-OCEAN7-304-XXXX|  23.60  15.742  42.807  34.239 1508.4939 06:59:31.05M
2017-08-02T06:58:42.612Z|I-OCEAN7-304-XXXX|  23.57  15.743  42.775  34.210 1508.4614 06:59:36.11M
2017-08-02T06:58:47.677Z|I-OCEAN7-304-XXXX|  23.53  15.743  42.769  34.204 1508.4558 06:59:41.18M
2017-08-02T06:58:52.743Z|I-OCEAN7-304-XXXX|  23.51  15.744  42.740  34.178 1508.4275 06:59:46.24M
2017-08-02T06:58:57.803Z|I-OCEAN7-304-XXXX|  23.50  15.744  42.809  34.239 1508.4990 06:59:51.30M