2017-08-02T06:58:02.350Z|I-OCEAN7-304-XXXX| 23.50 15.737 42.822 34.258 1508.4969 06:58:55.84M 2017-08-02T06:58:07.422Z|I-OCEAN7-304-XXXX| 23.49 15.737 42.822 34.258 1508.4965 06:59:00.90M 2017-08-02T06:58:12.495Z|I-OCEAN7-304-XXXX| 23.52 15.737 42.821 34.257 1508.4963 06:59:05.96M 2017-08-02T06:58:17.384Z|I-OCEAN7-304-XXXX| 23.52 15.737 42.852 34.285 1508.5288 06:59:11.05M 2017-08-02T06:58:22.354Z|I-OCEAN7-304-XXXX| 23.51 15.737 42.852 34.285 1508.5282 06:59:15.93M 2017-08-02T06:58:27.418Z|I-OCEAN7-304-XXXX| 23.55 15.737 42.737 34.181 1508.4097 06:59:20.90M 2017-08-02T06:58:32.483Z|I-OCEAN7-304-XXXX| 23.60 15.737 42.768 34.209 1508.4426 06:59:25.96M 2017-08-02T06:58:37.547Z|I-OCEAN7-304-XXXX| 23.60 15.742 42.807 34.239 1508.4939 06:59:31.05M 2017-08-02T06:58:42.612Z|I-OCEAN7-304-XXXX| 23.57 15.743 42.775 34.210 1508.4614 06:59:36.11M 2017-08-02T06:58:47.677Z|I-OCEAN7-304-XXXX| 23.53 15.743 42.769 34.204 1508.4558 06:59:41.18M 2017-08-02T06:58:52.743Z|I-OCEAN7-304-XXXX| 23.51 15.744 42.740 34.178 1508.4275 06:59:46.24M 2017-08-02T06:58:57.803Z|I-OCEAN7-304-XXXX| 23.50 15.744 42.809 34.239 1508.4990 06:59:51.30M