2017-08-02T06:53:04.582Z|I-OCEAN7-304-XXXX| 23.51 15.709 42.826 34.284 1508.4435 06:53:58.15M 2017-08-02T06:53:09.642Z|I-OCEAN7-304-XXXX| 23.58 15.709 42.817 34.276 1508.4349 06:54:03.12M 2017-08-02T06:53:14.708Z|I-OCEAN7-304-XXXX| 23.58 15.709 42.846 34.303 1508.4655 06:54:08.19M 2017-08-02T06:53:19.773Z|I-OCEAN7-304-XXXX| 23.56 15.709 42.885 34.338 1508.5052 06:54:13.25M 2017-08-02T06:53:24.837Z|I-OCEAN7-304-XXXX| 23.53 15.709 42.927 34.375 1508.5491 06:54:18.32M 2017-08-02T06:53:29.905Z|I-OCEAN7-304-XXXX| 23.53 15.709 42.900 34.351 1508.5201 06:54:23.38M 2017-08-02T06:53:34.967Z|I-OCEAN7-304-XXXX| 23.53 15.709 42.907 34.357 1508.5275 06:54:28.44M 2017-08-02T06:53:39.772Z|I-OCEAN7-304-XXXX| 23.53 15.709 42.869 34.323 1508.4879 06:54:33.50M 2017-08-02T06:53:44.836Z|I-OCEAN7-304-XXXX| 23.51 15.709 42.913 34.362 1508.5337 06:54:38.32M 2017-08-02T06:53:49.897Z|I-OCEAN7-304-XXXX| 23.51 15.709 42.868 34.322 1508.4872 06:54:43.38M 2017-08-02T06:53:54.702Z|I-OCEAN7-304-XXXX| 23.51 15.709 42.868 34.323 1508.4873 06:54:48.44M 2017-08-02T06:53:59.768Z|I-OCEAN7-304-XXXX| 23.52 15.709 42.869 34.323 1508.4883 06:54:53.25M