2017-08-02T06:53:04.582Z|I-OCEAN7-304-XXXX|  23.51  15.709  42.826  34.284 1508.4435 06:53:58.15M
2017-08-02T06:53:09.642Z|I-OCEAN7-304-XXXX|  23.58  15.709  42.817  34.276 1508.4349 06:54:03.12M
2017-08-02T06:53:14.708Z|I-OCEAN7-304-XXXX|  23.58  15.709  42.846  34.303 1508.4655 06:54:08.19M
2017-08-02T06:53:19.773Z|I-OCEAN7-304-XXXX|  23.56  15.709  42.885  34.338 1508.5052 06:54:13.25M
2017-08-02T06:53:24.837Z|I-OCEAN7-304-XXXX|  23.53  15.709  42.927  34.375 1508.5491 06:54:18.32M
2017-08-02T06:53:29.905Z|I-OCEAN7-304-XXXX|  23.53  15.709  42.900  34.351 1508.5201 06:54:23.38M
2017-08-02T06:53:34.967Z|I-OCEAN7-304-XXXX|  23.53  15.709  42.907  34.357 1508.5275 06:54:28.44M
2017-08-02T06:53:39.772Z|I-OCEAN7-304-XXXX|  23.53  15.709  42.869  34.323 1508.4879 06:54:33.50M
2017-08-02T06:53:44.836Z|I-OCEAN7-304-XXXX|  23.51  15.709  42.913  34.362 1508.5337 06:54:38.32M
2017-08-02T06:53:49.897Z|I-OCEAN7-304-XXXX|  23.51  15.709  42.868  34.322 1508.4872 06:54:43.38M
2017-08-02T06:53:54.702Z|I-OCEAN7-304-XXXX|  23.51  15.709  42.868  34.323 1508.4873 06:54:48.44M
2017-08-02T06:53:59.768Z|I-OCEAN7-304-XXXX|  23.52  15.709  42.869  34.323 1508.4883 06:54:53.25M