2017-08-02T06:51:03.026Z|I-OCEAN7-304-XXXX|  23.54  15.708  42.848  34.305 1508.4633 06:51:56.49M
2017-08-02T06:51:08.089Z|I-OCEAN7-304-XXXX|  23.54  15.709  42.879  34.333 1508.4983 06:52:01.55M
2017-08-02T06:51:13.153Z|I-OCEAN7-304-XXXX|  23.54  15.709  42.879  34.333 1508.4988 06:52:06.62M
2017-08-02T06:51:18.222Z|I-OCEAN7-304-XXXX|  23.54  15.709  42.880  34.333 1508.4998 06:52:11.68M
2017-08-02T06:51:23.284Z|I-OCEAN7-304-XXXX|  23.55  15.709  42.891  34.343 1508.5109 06:52:16.75M
2017-08-02T06:51:28.349Z|I-OCEAN7-304-XXXX|  23.55  15.709  42.876  34.329 1508.4965 06:52:21.81M
2017-08-02T06:51:33.414Z|I-OCEAN7-304-XXXX|  23.55  15.710  42.831  34.289 1508.4500 06:52:26.87M
2017-08-02T06:51:38.477Z|I-OCEAN7-304-XXXX|  23.54  15.710  42.866  34.321 1508.4869 06:52:31.94M
2017-08-02T06:51:43.543Z|I-OCEAN7-304-XXXX|  23.54  15.710  42.908  34.358 1508.5297 06:52:37.02M
2017-08-02T06:51:48.606Z|I-OCEAN7-304-XXXX|  23.54  15.710  42.907  34.357 1508.5289 06:52:42.08M
2017-08-02T06:51:53.674Z|I-OCEAN7-304-XXXX|  23.53  15.710  42.896  34.347 1508.5170 06:52:47.15M
2017-08-02T06:51:58.733Z|I-OCEAN7-304-XXXX|  23.53  15.709  42.907  34.357 1508.5283 06:52:52.21M