2017-08-02T06:51:03.026Z|I-OCEAN7-304-XXXX| 23.54 15.708 42.848 34.305 1508.4633 06:51:56.49M 2017-08-02T06:51:08.089Z|I-OCEAN7-304-XXXX| 23.54 15.709 42.879 34.333 1508.4983 06:52:01.55M 2017-08-02T06:51:13.153Z|I-OCEAN7-304-XXXX| 23.54 15.709 42.879 34.333 1508.4988 06:52:06.62M 2017-08-02T06:51:18.222Z|I-OCEAN7-304-XXXX| 23.54 15.709 42.880 34.333 1508.4998 06:52:11.68M 2017-08-02T06:51:23.284Z|I-OCEAN7-304-XXXX| 23.55 15.709 42.891 34.343 1508.5109 06:52:16.75M 2017-08-02T06:51:28.349Z|I-OCEAN7-304-XXXX| 23.55 15.709 42.876 34.329 1508.4965 06:52:21.81M 2017-08-02T06:51:33.414Z|I-OCEAN7-304-XXXX| 23.55 15.710 42.831 34.289 1508.4500 06:52:26.87M 2017-08-02T06:51:38.477Z|I-OCEAN7-304-XXXX| 23.54 15.710 42.866 34.321 1508.4869 06:52:31.94M 2017-08-02T06:51:43.543Z|I-OCEAN7-304-XXXX| 23.54 15.710 42.908 34.358 1508.5297 06:52:37.02M 2017-08-02T06:51:48.606Z|I-OCEAN7-304-XXXX| 23.54 15.710 42.907 34.357 1508.5289 06:52:42.08M 2017-08-02T06:51:53.674Z|I-OCEAN7-304-XXXX| 23.53 15.710 42.896 34.347 1508.5170 06:52:47.15M 2017-08-02T06:51:58.733Z|I-OCEAN7-304-XXXX| 23.53 15.709 42.907 34.357 1508.5283 06:52:52.21M