2017-08-02T06:47:00.441Z|I-OCEAN7-304-XXXX|  23.54  15.709  42.818  34.278 1508.4352 06:47:53.88M
2017-08-02T06:47:05.506Z|I-OCEAN7-304-XXXX|  23.54  15.709  42.858  34.314 1508.4761 06:47:58.95M
2017-08-02T06:47:10.571Z|I-OCEAN7-304-XXXX|  23.48  15.709  42.892  34.344 1508.5100 06:48:04.03M
2017-08-02T06:47:15.636Z|I-OCEAN7-304-XXXX|  23.47  15.708  42.820  34.281 1508.4353 06:48:09.10M
2017-08-02T06:47:20.697Z|I-OCEAN7-304-XXXX|  23.50  15.708  42.866  34.321 1508.4825 06:48:14.16M
2017-08-02T06:47:25.763Z|I-OCEAN7-304-XXXX|  23.50  15.708  42.865  34.321 1508.4824 06:48:19.22M
2017-08-02T06:47:30.829Z|I-OCEAN7-304-XXXX|  23.50  15.708  42.857  34.313 1508.4734 06:48:24.29M
2017-08-02T06:47:35.892Z|I-OCEAN7-304-XXXX|  23.51  15.708  42.855  34.312 1508.4720 06:48:29.35M
2017-08-02T06:47:40.955Z|I-OCEAN7-304-XXXX|  23.54  15.708  42.827  34.287 1508.4429 06:48:34.41M
2017-08-02T06:47:46.023Z|I-OCEAN7-304-XXXX|  23.54  15.708  42.837  34.296 1508.4540 06:48:39.47M
2017-08-02T06:47:51.085Z|I-OCEAN7-304-XXXX|  23.52  15.708  42.944  34.392 1508.5647 06:48:44.54M
2017-08-02T06:47:56.153Z|I-OCEAN7-304-XXXX|  23.52  15.709  42.944  34.391 1508.5649 06:48:49.60M