2017-08-02T06:40:01.373Z|I-OCEAN7-304-XXXX|  23.48  15.698  42.861  34.326 1508.4567 06:40:54.80M
2017-08-02T06:40:06.438Z|I-OCEAN7-304-XXXX|  23.51  15.698  42.902  34.362 1508.4990 06:40:59.86M
2017-08-02T06:40:11.503Z|I-OCEAN7-304-XXXX|  23.51  15.698  42.861  34.325 1508.4569 06:41:04.92M
2017-08-02T06:40:16.566Z|I-OCEAN7-304-XXXX|  23.48  15.698  42.902  34.362 1508.4989 06:41:10.01M
2017-08-02T06:40:21.633Z|I-OCEAN7-304-XXXX|  23.48  15.698  42.902  34.363 1508.4993 06:41:15.07M
2017-08-02T06:40:26.703Z|I-OCEAN7-304-XXXX|  23.48  15.699  42.915  34.373 1508.5126 06:41:20.13M
2017-08-02T06:40:31.761Z|I-OCEAN7-304-XXXX|  23.50  15.699  42.885  34.346 1508.4818 06:41:25.20M
2017-08-02T06:40:36.824Z|I-OCEAN7-304-XXXX|  23.50  15.699  42.854  34.318 1508.4503 06:41:30.26M
2017-08-02T06:40:41.890Z|I-OCEAN7-304-XXXX|  23.50  15.699  42.906  34.366 1508.5050 06:41:35.32M
2017-08-02T06:40:46.955Z|I-OCEAN7-304-XXXX|  23.50  15.699  42.913  34.372 1508.5125 06:41:40.39M
2017-08-02T06:40:52.023Z|I-OCEAN7-304-XXXX|  23.51  15.699  42.897  34.357 1508.4965 06:41:45.45M
2017-08-02T06:40:57.081Z|I-OCEAN7-304-XXXX|  23.51  15.700  42.897  34.357 1508.4968 06:41:50.51M