2017-08-02T06:40:01.373Z|I-OCEAN7-304-XXXX| 23.48 15.698 42.861 34.326 1508.4567 06:40:54.80M 2017-08-02T06:40:06.438Z|I-OCEAN7-304-XXXX| 23.51 15.698 42.902 34.362 1508.4990 06:40:59.86M 2017-08-02T06:40:11.503Z|I-OCEAN7-304-XXXX| 23.51 15.698 42.861 34.325 1508.4569 06:41:04.92M 2017-08-02T06:40:16.566Z|I-OCEAN7-304-XXXX| 23.48 15.698 42.902 34.362 1508.4989 06:41:10.01M 2017-08-02T06:40:21.633Z|I-OCEAN7-304-XXXX| 23.48 15.698 42.902 34.363 1508.4993 06:41:15.07M 2017-08-02T06:40:26.703Z|I-OCEAN7-304-XXXX| 23.48 15.699 42.915 34.373 1508.5126 06:41:20.13M 2017-08-02T06:40:31.761Z|I-OCEAN7-304-XXXX| 23.50 15.699 42.885 34.346 1508.4818 06:41:25.20M 2017-08-02T06:40:36.824Z|I-OCEAN7-304-XXXX| 23.50 15.699 42.854 34.318 1508.4503 06:41:30.26M 2017-08-02T06:40:41.890Z|I-OCEAN7-304-XXXX| 23.50 15.699 42.906 34.366 1508.5050 06:41:35.32M 2017-08-02T06:40:46.955Z|I-OCEAN7-304-XXXX| 23.50 15.699 42.913 34.372 1508.5125 06:41:40.39M 2017-08-02T06:40:52.023Z|I-OCEAN7-304-XXXX| 23.51 15.699 42.897 34.357 1508.4965 06:41:45.45M 2017-08-02T06:40:57.081Z|I-OCEAN7-304-XXXX| 23.51 15.700 42.897 34.357 1508.4968 06:41:50.51M