2017-08-02T06:38:00.343Z|I-OCEAN7-304-XXXX|  23.47  15.702  42.866  34.327 1508.4677 06:38:53.75M
2017-08-02T06:38:05.405Z|I-OCEAN7-304-XXXX|  23.47  15.702  42.883  34.342 1508.4865 06:38:58.82M
2017-08-02T06:38:10.471Z|I-OCEAN7-304-XXXX|  23.48  15.702  42.840  34.303 1508.4429 06:39:03.88M
2017-08-02T06:38:15.274Z|I-OCEAN7-304-XXXX|  23.50  15.702  42.863  34.324 1508.4672 06:39:08.95M
2017-08-02T06:38:20.340Z|I-OCEAN7-304-XXXX|  23.50  15.702  42.862  34.323 1508.4662 06:39:13.76M
2017-08-02T06:38:25.403Z|I-OCEAN7-304-XXXX|  23.51  15.704  42.850  34.310 1508.4576 06:39:18.82M
2017-08-02T06:38:30.468Z|I-OCEAN7-304-XXXX|  23.51  15.704  42.892  34.349 1508.5017 06:39:23.88M
2017-08-02T06:38:35.534Z|I-OCEAN7-304-XXXX|  23.51  15.704  42.816  34.281 1508.4222 06:39:28.95M
2017-08-02T06:38:40.598Z|I-OCEAN7-304-XXXX|  23.48  15.703  42.824  34.288 1508.4282 06:39:34.03M
2017-08-02T06:38:45.663Z|I-OCEAN7-304-XXXX|  23.47  15.703  42.864  34.325 1508.4691 06:39:39.10M
2017-08-02T06:38:50.728Z|I-OCEAN7-304-XXXX|  23.47  15.702  42.864  34.324 1508.4674 06:39:44.16M
2017-08-02T06:38:55.792Z|I-OCEAN7-304-XXXX|  23.47  15.702  42.883  34.342 1508.4878 06:39:49.22M