2017-08-02T06:32:01.267Z|I-OCEAN7-304-XXXX| 23.51 15.695 42.771 34.248 1508.3578 06:32:54.66M 2017-08-02T06:32:06.332Z|I-OCEAN7-304-XXXX| 23.50 15.696 42.800 34.273 1508.3876 06:32:59.73M 2017-08-02T06:32:11.398Z|I-OCEAN7-304-XXXX| 23.50 15.695 42.851 34.319 1508.4401 06:33:04.79M 2017-08-02T06:32:16.463Z|I-OCEAN7-304-XXXX| 23.50 15.695 42.841 34.310 1508.4298 06:33:09.86M 2017-08-02T06:32:21.525Z|I-OCEAN7-304-XXXX| 23.47 15.695 42.840 34.309 1508.4275 06:33:14.92M 2017-08-02T06:32:26.589Z|I-OCEAN7-304-XXXX| 23.48 15.695 42.867 34.334 1508.4547 06:33:20.00M 2017-08-02T06:32:31.655Z|I-OCEAN7-304-XXXX| 23.48 15.695 42.819 34.291 1508.4060 06:33:25.07M 2017-08-02T06:32:36.721Z|I-OCEAN7-304-XXXX| 23.48 15.695 42.810 34.283 1508.3973 06:33:30.13M 2017-08-02T06:32:41.784Z|I-OCEAN7-304-XXXX| 23.49 15.696 42.863 34.329 1508.4526 06:33:35.20M 2017-08-02T06:32:46.849Z|I-OCEAN7-304-XXXX| 23.49 15.696 42.862 34.329 1508.4532 06:33:40.26M 2017-08-02T06:32:51.916Z|I-OCEAN7-304-XXXX| 23.49 15.696 42.835 34.304 1508.4258 06:33:45.32M 2017-08-02T06:32:56.974Z|I-OCEAN7-304-XXXX| 23.54 15.697 42.835 34.304 1508.4269 06:33:50.39M