2017-08-02T06:32:01.267Z|I-OCEAN7-304-XXXX|  23.51  15.695  42.771  34.248 1508.3578 06:32:54.66M
2017-08-02T06:32:06.332Z|I-OCEAN7-304-XXXX|  23.50  15.696  42.800  34.273 1508.3876 06:32:59.73M
2017-08-02T06:32:11.398Z|I-OCEAN7-304-XXXX|  23.50  15.695  42.851  34.319 1508.4401 06:33:04.79M
2017-08-02T06:32:16.463Z|I-OCEAN7-304-XXXX|  23.50  15.695  42.841  34.310 1508.4298 06:33:09.86M
2017-08-02T06:32:21.525Z|I-OCEAN7-304-XXXX|  23.47  15.695  42.840  34.309 1508.4275 06:33:14.92M
2017-08-02T06:32:26.589Z|I-OCEAN7-304-XXXX|  23.48  15.695  42.867  34.334 1508.4547 06:33:20.00M
2017-08-02T06:32:31.655Z|I-OCEAN7-304-XXXX|  23.48  15.695  42.819  34.291 1508.4060 06:33:25.07M
2017-08-02T06:32:36.721Z|I-OCEAN7-304-XXXX|  23.48  15.695  42.810  34.283 1508.3973 06:33:30.13M
2017-08-02T06:32:41.784Z|I-OCEAN7-304-XXXX|  23.49  15.696  42.863  34.329 1508.4526 06:33:35.20M
2017-08-02T06:32:46.849Z|I-OCEAN7-304-XXXX|  23.49  15.696  42.862  34.329 1508.4532 06:33:40.26M
2017-08-02T06:32:51.916Z|I-OCEAN7-304-XXXX|  23.49  15.696  42.835  34.304 1508.4258 06:33:45.32M
2017-08-02T06:32:56.974Z|I-OCEAN7-304-XXXX|  23.54  15.697  42.835  34.304 1508.4269 06:33:50.39M