2017-08-02T06:19:03.905Z|I-OCEAN7-304-XXXX| 23.54 15.695 42.805 34.279 1508.3925 06:19:57.27M 2017-08-02T06:19:08.972Z|I-OCEAN7-304-XXXX| 23.54 15.695 42.805 34.278 1508.3926 06:20:02.33M 2017-08-02T06:19:14.036Z|I-OCEAN7-304-XXXX| 23.52 15.695 42.829 34.299 1508.4169 06:20:07.40M 2017-08-02T06:19:19.104Z|I-OCEAN7-304-XXXX| 23.52 15.695 42.851 34.319 1508.4393 06:20:12.46M 2017-08-02T06:19:24.167Z|I-OCEAN7-304-XXXX| 23.51 15.696 42.900 34.362 1508.4930 06:20:17.52M 2017-08-02T06:19:29.230Z|I-OCEAN7-304-XXXX| 23.51 15.697 42.828 34.298 1508.4191 06:20:22.59M 2017-08-02T06:19:34.295Z|I-OCEAN7-304-XXXX| 23.51 15.697 42.789 34.263 1508.3787 06:20:27.65M 2017-08-02T06:19:39.360Z|I-OCEAN7-304-XXXX| 23.51 15.697 42.815 34.286 1508.4054 06:20:32.71M 2017-08-02T06:19:44.425Z|I-OCEAN7-304-XXXX| 23.51 15.697 42.846 34.314 1508.4380 06:20:37.78M 2017-08-02T06:19:49.489Z|I-OCEAN7-304-XXXX| 23.51 15.697 42.815 34.286 1508.4053 06:20:42.84M 2017-08-02T06:19:54.554Z|I-OCEAN7-304-XXXX| 23.51 15.697 42.782 34.257 1508.3715 06:20:47.91M 2017-08-02T06:19:59.617Z|I-OCEAN7-304-XXXX| 23.51 15.697 42.821 34.291 1508.4116 06:20:52.97M