2017-08-02T06:19:03.905Z|I-OCEAN7-304-XXXX|  23.54  15.695  42.805  34.279 1508.3925 06:19:57.27M
2017-08-02T06:19:08.972Z|I-OCEAN7-304-XXXX|  23.54  15.695  42.805  34.278 1508.3926 06:20:02.33M
2017-08-02T06:19:14.036Z|I-OCEAN7-304-XXXX|  23.52  15.695  42.829  34.299 1508.4169 06:20:07.40M
2017-08-02T06:19:19.104Z|I-OCEAN7-304-XXXX|  23.52  15.695  42.851  34.319 1508.4393 06:20:12.46M
2017-08-02T06:19:24.167Z|I-OCEAN7-304-XXXX|  23.51  15.696  42.900  34.362 1508.4930 06:20:17.52M
2017-08-02T06:19:29.230Z|I-OCEAN7-304-XXXX|  23.51  15.697  42.828  34.298 1508.4191 06:20:22.59M
2017-08-02T06:19:34.295Z|I-OCEAN7-304-XXXX|  23.51  15.697  42.789  34.263 1508.3787 06:20:27.65M
2017-08-02T06:19:39.360Z|I-OCEAN7-304-XXXX|  23.51  15.697  42.815  34.286 1508.4054 06:20:32.71M
2017-08-02T06:19:44.425Z|I-OCEAN7-304-XXXX|  23.51  15.697  42.846  34.314 1508.4380 06:20:37.78M
2017-08-02T06:19:49.489Z|I-OCEAN7-304-XXXX|  23.51  15.697  42.815  34.286 1508.4053 06:20:42.84M
2017-08-02T06:19:54.554Z|I-OCEAN7-304-XXXX|  23.51  15.697  42.782  34.257 1508.3715 06:20:47.91M
2017-08-02T06:19:59.617Z|I-OCEAN7-304-XXXX|  23.51  15.697  42.821  34.291 1508.4116 06:20:52.97M