2017-08-02T06:14:01.327Z|I-OCEAN7-304-XXXX| 23.51 15.695 42.843 34.313 1508.4305 06:14:54.66M 2017-08-02T06:14:06.391Z|I-OCEAN7-304-XXXX| 23.51 15.695 42.805 34.278 1508.3910 06:14:59.73M 2017-08-02T06:14:11.456Z|I-OCEAN7-304-XXXX| 23.50 15.692 42.832 34.305 1508.4144 06:15:04.79M 2017-08-02T06:14:16.258Z|I-OCEAN7-304-XXXX| 23.52 15.692 42.795 34.272 1508.3748 06:15:09.85M 2017-08-02T06:14:21.322Z|I-OCEAN7-304-XXXX| 23.52 15.692 42.795 34.272 1508.3755 06:15:14.66M 2017-08-02T06:14:26.391Z|I-OCEAN7-304-XXXX| 23.52 15.692 42.845 34.317 1508.4272 06:15:19.72M 2017-08-02T06:14:31.452Z|I-OCEAN7-304-XXXX| 23.53 15.692 42.845 34.317 1508.4270 06:15:24.79M 2017-08-02T06:14:36.519Z|I-OCEAN7-304-XXXX| 23.53 15.692 42.838 34.311 1508.4198 06:15:29.85M 2017-08-02T06:14:41.584Z|I-OCEAN7-304-XXXX| 23.53 15.692 42.872 34.341 1508.4554 06:15:34.92M 2017-08-02T06:14:46.650Z|I-OCEAN7-304-XXXX| 23.52 15.692 42.842 34.314 1508.4233 06:15:40.00M 2017-08-02T06:14:51.713Z|I-OCEAN7-304-XXXX| 23.55 15.692 42.816 34.291 1508.3979 06:15:45.07M 2017-08-02T06:14:56.776Z|I-OCEAN7-304-XXXX| 23.54 15.693 42.862 34.331 1508.4458 06:15:50.13M