2017-08-02T06:14:01.327Z|I-OCEAN7-304-XXXX|  23.51  15.695  42.843  34.313 1508.4305 06:14:54.66M
2017-08-02T06:14:06.391Z|I-OCEAN7-304-XXXX|  23.51  15.695  42.805  34.278 1508.3910 06:14:59.73M
2017-08-02T06:14:11.456Z|I-OCEAN7-304-XXXX|  23.50  15.692  42.832  34.305 1508.4144 06:15:04.79M
2017-08-02T06:14:16.258Z|I-OCEAN7-304-XXXX|  23.52  15.692  42.795  34.272 1508.3748 06:15:09.85M
2017-08-02T06:14:21.322Z|I-OCEAN7-304-XXXX|  23.52  15.692  42.795  34.272 1508.3755 06:15:14.66M
2017-08-02T06:14:26.391Z|I-OCEAN7-304-XXXX|  23.52  15.692  42.845  34.317 1508.4272 06:15:19.72M
2017-08-02T06:14:31.452Z|I-OCEAN7-304-XXXX|  23.53  15.692  42.845  34.317 1508.4270 06:15:24.79M
2017-08-02T06:14:36.519Z|I-OCEAN7-304-XXXX|  23.53  15.692  42.838  34.311 1508.4198 06:15:29.85M
2017-08-02T06:14:41.584Z|I-OCEAN7-304-XXXX|  23.53  15.692  42.872  34.341 1508.4554 06:15:34.92M
2017-08-02T06:14:46.650Z|I-OCEAN7-304-XXXX|  23.52  15.692  42.842  34.314 1508.4233 06:15:40.00M
2017-08-02T06:14:51.713Z|I-OCEAN7-304-XXXX|  23.55  15.692  42.816  34.291 1508.3979 06:15:45.07M
2017-08-02T06:14:56.776Z|I-OCEAN7-304-XXXX|  23.54  15.693  42.862  34.331 1508.4458 06:15:50.13M