2017-08-02T06:08:02.775Z|I-OCEAN7-304-XXXX| 23.54 15.696 42.841 34.310 1508.4326 06:08:56.10M 2017-08-02T06:08:07.837Z|I-OCEAN7-304-XXXX| 23.59 15.698 42.806 34.277 1508.4014 06:09:01.17M 2017-08-02T06:08:12.905Z|I-OCEAN7-304-XXXX| 23.59 15.698 42.807 34.277 1508.4022 06:09:06.23M 2017-08-02T06:08:17.967Z|I-OCEAN7-304-XXXX| 23.59 15.698 42.837 34.304 1508.4336 06:09:11.29M 2017-08-02T06:08:23.032Z|I-OCEAN7-304-XXXX| 23.59 15.698 42.801 34.272 1508.3962 06:09:16.36M 2017-08-02T06:08:28.097Z|I-OCEAN7-304-XXXX| 23.59 15.698 42.826 34.294 1508.4211 06:09:21.42M 2017-08-02T06:08:33.162Z|I-OCEAN7-304-XXXX| 23.59 15.698 42.886 34.348 1508.4833 06:09:26.48M 2017-08-02T06:08:38.227Z|I-OCEAN7-304-XXXX| 23.58 15.698 42.841 34.308 1508.4370 06:09:31.55M 2017-08-02T06:08:43.289Z|I-OCEAN7-304-XXXX| 23.58 15.698 42.903 34.363 1508.5006 06:09:36.61M 2017-08-02T06:08:48.357Z|I-OCEAN7-304-XXXX| 23.58 15.697 42.878 34.341 1508.4735 06:09:41.67M 2017-08-02T06:08:53.423Z|I-OCEAN7-304-XXXX| 23.58 15.697 42.844 34.312 1508.4375 06:09:46.74M 2017-08-02T06:08:58.484Z|I-OCEAN7-304-XXXX| 23.52 15.697 42.844 34.312 1508.4359 06:09:51.80M