2017-08-02T06:08:02.775Z|I-OCEAN7-304-XXXX|  23.54  15.696  42.841  34.310 1508.4326 06:08:56.10M
2017-08-02T06:08:07.837Z|I-OCEAN7-304-XXXX|  23.59  15.698  42.806  34.277 1508.4014 06:09:01.17M
2017-08-02T06:08:12.905Z|I-OCEAN7-304-XXXX|  23.59  15.698  42.807  34.277 1508.4022 06:09:06.23M
2017-08-02T06:08:17.967Z|I-OCEAN7-304-XXXX|  23.59  15.698  42.837  34.304 1508.4336 06:09:11.29M
2017-08-02T06:08:23.032Z|I-OCEAN7-304-XXXX|  23.59  15.698  42.801  34.272 1508.3962 06:09:16.36M
2017-08-02T06:08:28.097Z|I-OCEAN7-304-XXXX|  23.59  15.698  42.826  34.294 1508.4211 06:09:21.42M
2017-08-02T06:08:33.162Z|I-OCEAN7-304-XXXX|  23.59  15.698  42.886  34.348 1508.4833 06:09:26.48M
2017-08-02T06:08:38.227Z|I-OCEAN7-304-XXXX|  23.58  15.698  42.841  34.308 1508.4370 06:09:31.55M
2017-08-02T06:08:43.289Z|I-OCEAN7-304-XXXX|  23.58  15.698  42.903  34.363 1508.5006 06:09:36.61M
2017-08-02T06:08:48.357Z|I-OCEAN7-304-XXXX|  23.58  15.697  42.878  34.341 1508.4735 06:09:41.67M
2017-08-02T06:08:53.423Z|I-OCEAN7-304-XXXX|  23.58  15.697  42.844  34.312 1508.4375 06:09:46.74M
2017-08-02T06:08:58.484Z|I-OCEAN7-304-XXXX|  23.52  15.697  42.844  34.312 1508.4359 06:09:51.80M