2017-08-02T06:03:04.215Z|I-OCEAN7-304-XXXX|  23.55  15.695  42.832  34.302 1508.4205 06:03:57.52M
2017-08-02T06:03:09.279Z|I-OCEAN7-304-XXXX|  23.55  15.695  42.840  34.310 1508.4296 06:04:02.58M
2017-08-02T06:03:14.346Z|I-OCEAN7-304-XXXX|  23.57  15.696  42.857  34.324 1508.4479 06:04:07.65M
2017-08-02T06:03:19.409Z|I-OCEAN7-304-XXXX|  23.58  15.695  42.812  34.285 1508.4016 06:04:12.71M
2017-08-02T06:03:24.475Z|I-OCEAN7-304-XXXX|  23.58  15.695  42.805  34.278 1508.3937 06:04:17.77M
2017-08-02T06:03:29.538Z|I-OCEAN7-304-XXXX|  23.58  15.696  42.841  34.310 1508.4314 06:04:22.84M
2017-08-02T06:03:34.602Z|I-OCEAN7-304-XXXX|  23.59  15.696  42.840  34.310 1508.4312 06:04:27.90M
2017-08-02T06:03:39.667Z|I-OCEAN7-304-XXXX|  23.59  15.696  42.840  34.309 1508.4312 06:04:32.96M
2017-08-02T06:03:44.734Z|I-OCEAN7-304-XXXX|  23.59  15.696  42.896  34.359 1508.4897 06:04:38.05M
2017-08-02T06:03:49.797Z|I-OCEAN7-304-XXXX|  23.54  15.696  42.860  34.327 1508.4514 06:04:43.11M
2017-08-02T06:03:54.864Z|I-OCEAN7-304-XXXX|  23.54  15.695  42.882  34.347 1508.4728 06:04:48.18M
2017-08-02T06:03:59.927Z|I-OCEAN7-304-XXXX|  23.54  15.695  42.845  34.314 1508.4348 06:04:53.24M