2017-08-02T06:03:04.215Z|I-OCEAN7-304-XXXX| 23.55 15.695 42.832 34.302 1508.4205 06:03:57.52M 2017-08-02T06:03:09.279Z|I-OCEAN7-304-XXXX| 23.55 15.695 42.840 34.310 1508.4296 06:04:02.58M 2017-08-02T06:03:14.346Z|I-OCEAN7-304-XXXX| 23.57 15.696 42.857 34.324 1508.4479 06:04:07.65M 2017-08-02T06:03:19.409Z|I-OCEAN7-304-XXXX| 23.58 15.695 42.812 34.285 1508.4016 06:04:12.71M 2017-08-02T06:03:24.475Z|I-OCEAN7-304-XXXX| 23.58 15.695 42.805 34.278 1508.3937 06:04:17.77M 2017-08-02T06:03:29.538Z|I-OCEAN7-304-XXXX| 23.58 15.696 42.841 34.310 1508.4314 06:04:22.84M 2017-08-02T06:03:34.602Z|I-OCEAN7-304-XXXX| 23.59 15.696 42.840 34.310 1508.4312 06:04:27.90M 2017-08-02T06:03:39.667Z|I-OCEAN7-304-XXXX| 23.59 15.696 42.840 34.309 1508.4312 06:04:32.96M 2017-08-02T06:03:44.734Z|I-OCEAN7-304-XXXX| 23.59 15.696 42.896 34.359 1508.4897 06:04:38.05M 2017-08-02T06:03:49.797Z|I-OCEAN7-304-XXXX| 23.54 15.696 42.860 34.327 1508.4514 06:04:43.11M 2017-08-02T06:03:54.864Z|I-OCEAN7-304-XXXX| 23.54 15.695 42.882 34.347 1508.4728 06:04:48.18M 2017-08-02T06:03:59.927Z|I-OCEAN7-304-XXXX| 23.54 15.695 42.845 34.314 1508.4348 06:04:53.24M