2017-08-02T06:01:02.921Z|I-OCEAN7-304-XXXX|  23.58  15.696  42.851  34.318 1508.4432 06:01:56.22M
2017-08-02T06:01:07.989Z|I-OCEAN7-304-XXXX|  23.58  15.696  42.848  34.316 1508.4409 06:02:01.29M
2017-08-02T06:01:13.050Z|I-OCEAN7-304-XXXX|  23.60  15.696  42.848  34.315 1508.4398 06:02:06.35M
2017-08-02T06:01:18.116Z|I-OCEAN7-304-XXXX|  23.60  15.696  42.860  34.327 1508.4530 06:02:11.42M
2017-08-02T06:01:23.224Z|I-OCEAN7-304-XXXX|  23.61  15.696  42.861  34.328 1508.4531 06:02:16.48M
2017-08-02T06:01:28.247Z|I-OCEAN7-304-XXXX|  23.61  15.696  42.861  34.328 1508.4531 06:02:21.59M
2017-08-02T06:01:33.310Z|I-OCEAN7-304-XXXX|  23.61  15.696  42.819  34.290 1508.4093 06:02:26.61M
2017-08-02T06:01:38.372Z|I-OCEAN7-304-XXXX|  23.61  15.696  42.849  34.317 1508.4412 06:02:31.67M
2017-08-02T06:01:43.440Z|I-OCEAN7-304-XXXX|  23.60  15.696  42.849  34.317 1508.4413 06:02:36.73M
2017-08-02T06:01:48.505Z|I-OCEAN7-304-XXXX|  23.60  15.696  42.849  34.317 1508.4404 06:02:41.80M
2017-08-02T06:01:53.569Z|I-OCEAN7-304-XXXX|  23.60  15.696  42.885  34.349 1508.4779 06:02:46.86M
2017-08-02T06:01:58.635Z|I-OCEAN7-304-XXXX|  23.54  15.696  42.851  34.318 1508.4431 06:02:51.92M