2017-08-02T05:48:04.784Z|I-OCEAN7-304-XXXX|  23.64  15.693  42.896  34.362 1508.4834 05:48:58.04M
2017-08-02T05:48:09.847Z|I-OCEAN7-304-XXXX|  23.64  15.693  42.861  34.330 1508.4464 05:49:03.11M
2017-08-02T05:48:14.908Z|I-OCEAN7-304-XXXX|  23.64  15.693  42.837  34.309 1508.4225 05:49:08.17M
2017-08-02T05:48:19.976Z|I-OCEAN7-304-XXXX|  23.65  15.693  42.836  34.308 1508.4221 05:49:13.23M
2017-08-02T05:48:25.039Z|I-OCEAN7-304-XXXX|  23.64  15.693  42.780  34.258 1508.3630 05:49:18.30M
2017-08-02T05:48:30.105Z|I-OCEAN7-304-XXXX|  23.58  15.693  42.808  34.283 1508.3912 05:49:23.36M
2017-08-02T05:48:35.169Z|I-OCEAN7-304-XXXX|  23.59  15.693  42.842  34.313 1508.4268 05:49:28.43M
2017-08-02T05:48:40.234Z|I-OCEAN7-304-XXXX|  23.59  15.693  42.910  34.375 1508.4974 05:49:33.49M
2017-08-02T05:48:45.298Z|I-OCEAN7-304-XXXX|  23.64  15.693  42.836  34.308 1508.4208 05:49:38.55M
2017-08-02T05:48:50.362Z|I-OCEAN7-304-XXXX|  23.64  15.693  42.836  34.308 1508.4211 05:49:43.62M
2017-08-02T05:48:55.426Z|I-OCEAN7-304-XXXX|  23.59  15.693  42.835  34.307 1508.4204 05:49:48.68M