2017-08-02T05:44:02.455Z|I-OCEAN7-304-XXXX| 23.63 15.696 42.861 34.327 1508.4552 05:44:55.69M 2017-08-02T05:44:07.518Z|I-OCEAN7-304-XXXX| 23.65 15.697 42.861 34.327 1508.4554 05:45:00.76M 2017-08-02T05:44:12.585Z|I-OCEAN7-304-XXXX| 23.65 15.697 42.861 34.327 1508.4559 05:45:05.82M 2017-08-02T05:44:17.650Z|I-OCEAN7-304-XXXX| 23.65 15.697 42.861 34.327 1508.4561 05:45:10.88M 2017-08-02T05:44:22.714Z|I-OCEAN7-304-XXXX| 23.66 15.697 42.861 34.327 1508.4570 05:45:15.95M 2017-08-02T05:44:27.775Z|I-OCEAN7-304-XXXX| 23.66 15.697 42.809 34.280 1508.4026 05:45:21.03M 2017-08-02T05:44:32.843Z|I-OCEAN7-304-XXXX| 23.66 15.697 42.861 34.327 1508.4562 05:45:26.09M 2017-08-02T05:44:37.910Z|I-OCEAN7-304-XXXX| 23.66 15.697 42.868 34.334 1508.4636 05:45:31.16M 2017-08-02T05:44:42.976Z|I-OCEAN7-304-XXXX| 23.71 15.696 42.850 34.317 1508.4440 05:45:36.22M 2017-08-02T05:44:48.036Z|I-OCEAN7-304-XXXX| 23.65 15.696 42.800 34.273 1508.3914 05:45:41.29M 2017-08-02T05:44:53.104Z|I-OCEAN7-304-XXXX| 23.67 15.696 42.880 34.344 1508.4742 05:45:46.35M 2017-08-02T05:44:58.167Z|I-OCEAN7-304-XXXX| 23.67 15.696 42.851 34.319 1508.4449 05:45:51.41M