2017-08-02T05:44:02.455Z|I-OCEAN7-304-XXXX|  23.63  15.696  42.861  34.327 1508.4552 05:44:55.69M
2017-08-02T05:44:07.518Z|I-OCEAN7-304-XXXX|  23.65  15.697  42.861  34.327 1508.4554 05:45:00.76M
2017-08-02T05:44:12.585Z|I-OCEAN7-304-XXXX|  23.65  15.697  42.861  34.327 1508.4559 05:45:05.82M
2017-08-02T05:44:17.650Z|I-OCEAN7-304-XXXX|  23.65  15.697  42.861  34.327 1508.4561 05:45:10.88M
2017-08-02T05:44:22.714Z|I-OCEAN7-304-XXXX|  23.66  15.697  42.861  34.327 1508.4570 05:45:15.95M
2017-08-02T05:44:27.775Z|I-OCEAN7-304-XXXX|  23.66  15.697  42.809  34.280 1508.4026 05:45:21.03M
2017-08-02T05:44:32.843Z|I-OCEAN7-304-XXXX|  23.66  15.697  42.861  34.327 1508.4562 05:45:26.09M
2017-08-02T05:44:37.910Z|I-OCEAN7-304-XXXX|  23.66  15.697  42.868  34.334 1508.4636 05:45:31.16M
2017-08-02T05:44:42.976Z|I-OCEAN7-304-XXXX|  23.71  15.696  42.850  34.317 1508.4440 05:45:36.22M
2017-08-02T05:44:48.036Z|I-OCEAN7-304-XXXX|  23.65  15.696  42.800  34.273 1508.3914 05:45:41.29M
2017-08-02T05:44:53.104Z|I-OCEAN7-304-XXXX|  23.67  15.696  42.880  34.344 1508.4742 05:45:46.35M
2017-08-02T05:44:58.167Z|I-OCEAN7-304-XXXX|  23.67  15.696  42.851  34.319 1508.4449 05:45:51.41M