2017-08-02T05:42:01.161Z|I-OCEAN7-304-XXXX|  23.66  15.695  42.888  34.353 1508.4802 05:42:54.40M
2017-08-02T05:42:06.225Z|I-OCEAN7-304-XXXX|  23.62  15.695  42.889  34.353 1508.4801 05:42:59.46M
2017-08-02T05:42:11.031Z|I-OCEAN7-304-XXXX|  23.62  15.695  42.890  34.354 1508.4807 05:43:04.52M
2017-08-02T05:42:16.094Z|I-OCEAN7-304-XXXX|  23.63  15.695  42.892  34.356 1508.4836 05:43:09.33M
2017-08-02T05:42:21.161Z|I-OCEAN7-304-XXXX|  23.64  15.695  42.869  34.335 1508.4601 05:43:14.40M
2017-08-02T05:42:26.227Z|I-OCEAN7-304-XXXX|  23.64  15.696  42.937  34.396 1508.5322 05:43:19.46M
2017-08-02T05:42:31.290Z|I-OCEAN7-304-XXXX|  23.65  15.696  42.909  34.371 1508.5032 05:43:24.53M
2017-08-02T05:42:36.358Z|I-OCEAN7-304-XXXX|  23.63  15.695  42.932  34.392 1508.5261 05:43:29.59M
2017-08-02T05:42:41.424Z|I-OCEAN7-304-XXXX|  23.66  15.695  42.898  34.362 1508.4912 05:43:34.65M
2017-08-02T05:42:46.485Z|I-OCEAN7-304-XXXX|  23.66  15.695  42.909  34.371 1508.5021 05:43:39.72M
2017-08-02T05:42:51.547Z|I-OCEAN7-304-XXXX|  23.66  15.695  42.852  34.320 1508.4435 05:43:44.78M
2017-08-02T05:42:56.612Z|I-OCEAN7-304-XXXX|  23.66  15.695  42.853  34.321 1508.4443 05:43:49.84M