2017-08-02T05:42:01.161Z|I-OCEAN7-304-XXXX| 23.66 15.695 42.888 34.353 1508.4802 05:42:54.40M 2017-08-02T05:42:06.225Z|I-OCEAN7-304-XXXX| 23.62 15.695 42.889 34.353 1508.4801 05:42:59.46M 2017-08-02T05:42:11.031Z|I-OCEAN7-304-XXXX| 23.62 15.695 42.890 34.354 1508.4807 05:43:04.52M 2017-08-02T05:42:16.094Z|I-OCEAN7-304-XXXX| 23.63 15.695 42.892 34.356 1508.4836 05:43:09.33M 2017-08-02T05:42:21.161Z|I-OCEAN7-304-XXXX| 23.64 15.695 42.869 34.335 1508.4601 05:43:14.40M 2017-08-02T05:42:26.227Z|I-OCEAN7-304-XXXX| 23.64 15.696 42.937 34.396 1508.5322 05:43:19.46M 2017-08-02T05:42:31.290Z|I-OCEAN7-304-XXXX| 23.65 15.696 42.909 34.371 1508.5032 05:43:24.53M 2017-08-02T05:42:36.358Z|I-OCEAN7-304-XXXX| 23.63 15.695 42.932 34.392 1508.5261 05:43:29.59M 2017-08-02T05:42:41.424Z|I-OCEAN7-304-XXXX| 23.66 15.695 42.898 34.362 1508.4912 05:43:34.65M 2017-08-02T05:42:46.485Z|I-OCEAN7-304-XXXX| 23.66 15.695 42.909 34.371 1508.5021 05:43:39.72M 2017-08-02T05:42:51.547Z|I-OCEAN7-304-XXXX| 23.66 15.695 42.852 34.320 1508.4435 05:43:44.78M 2017-08-02T05:42:56.612Z|I-OCEAN7-304-XXXX| 23.66 15.695 42.853 34.321 1508.4443 05:43:49.84M