2017-08-02T05:35:01.827Z|I-OCEAN7-304-XXXX|  23.67  15.695  42.827  34.298 1508.4165 05:35:55.05M
2017-08-02T05:35:06.901Z|I-OCEAN7-304-XXXX|  23.67  15.695  42.827  34.299 1508.4174 05:36:00.11M
2017-08-02T05:35:11.960Z|I-OCEAN7-304-XXXX|  23.69  15.695  42.841  34.310 1508.4314 05:36:05.18M
2017-08-02T05:35:17.022Z|I-OCEAN7-304-XXXX|  23.69  15.695  42.877  34.343 1508.4695 05:36:10.24M
2017-08-02T05:35:22.088Z|I-OCEAN7-304-XXXX|  23.70  15.695  42.876  34.342 1508.4691 05:36:15.31M
2017-08-02T05:35:27.152Z|I-OCEAN7-304-XXXX|  23.70  15.695  42.875  34.341 1508.4681 05:36:20.37M
2017-08-02T05:35:32.221Z|I-OCEAN7-304-XXXX|  23.70  15.696  42.874  34.340 1508.4678 05:36:25.43M
2017-08-02T05:35:37.281Z|I-OCEAN7-304-XXXX|  23.70  15.696  42.884  34.348 1508.4789 05:36:30.50M
2017-08-02T05:35:42.348Z|I-OCEAN7-304-XXXX|  23.70  15.696  42.857  34.324 1508.4513 05:36:35.56M
2017-08-02T05:35:47.152Z|I-OCEAN7-304-XXXX|  23.65  15.696  42.857  34.324 1508.4508 05:36:40.63M
2017-08-02T05:35:52.213Z|I-OCEAN7-304-XXXX|  23.65  15.696  42.896  34.359 1508.4918 05:36:45.44M
2017-08-02T05:35:57.281Z|I-OCEAN7-304-XXXX|  23.65  15.697  42.888  34.352 1508.4838 05:36:50.49M