2017-08-02T05:35:01.827Z|I-OCEAN7-304-XXXX| 23.67 15.695 42.827 34.298 1508.4165 05:35:55.05M 2017-08-02T05:35:06.901Z|I-OCEAN7-304-XXXX| 23.67 15.695 42.827 34.299 1508.4174 05:36:00.11M 2017-08-02T05:35:11.960Z|I-OCEAN7-304-XXXX| 23.69 15.695 42.841 34.310 1508.4314 05:36:05.18M 2017-08-02T05:35:17.022Z|I-OCEAN7-304-XXXX| 23.69 15.695 42.877 34.343 1508.4695 05:36:10.24M 2017-08-02T05:35:22.088Z|I-OCEAN7-304-XXXX| 23.70 15.695 42.876 34.342 1508.4691 05:36:15.31M 2017-08-02T05:35:27.152Z|I-OCEAN7-304-XXXX| 23.70 15.695 42.875 34.341 1508.4681 05:36:20.37M 2017-08-02T05:35:32.221Z|I-OCEAN7-304-XXXX| 23.70 15.696 42.874 34.340 1508.4678 05:36:25.43M 2017-08-02T05:35:37.281Z|I-OCEAN7-304-XXXX| 23.70 15.696 42.884 34.348 1508.4789 05:36:30.50M 2017-08-02T05:35:42.348Z|I-OCEAN7-304-XXXX| 23.70 15.696 42.857 34.324 1508.4513 05:36:35.56M 2017-08-02T05:35:47.152Z|I-OCEAN7-304-XXXX| 23.65 15.696 42.857 34.324 1508.4508 05:36:40.63M 2017-08-02T05:35:52.213Z|I-OCEAN7-304-XXXX| 23.65 15.696 42.896 34.359 1508.4918 05:36:45.44M 2017-08-02T05:35:57.281Z|I-OCEAN7-304-XXXX| 23.65 15.697 42.888 34.352 1508.4838 05:36:50.49M