2017-08-02T05:31:04.307Z|I-OCEAN7-304-XXXX| 23.74 15.698 42.894 34.355 1508.4934 05:31:57.51M 2017-08-02T05:31:09.372Z|I-OCEAN7-304-XXXX| 23.76 15.698 42.858 34.324 1508.4565 05:32:02.57M 2017-08-02T05:31:14.438Z|I-OCEAN7-304-XXXX| 23.76 15.698 42.828 34.296 1508.4252 05:32:07.64M 2017-08-02T05:31:19.501Z|I-OCEAN7-304-XXXX| 23.76 15.697 42.858 34.324 1508.4559 05:32:12.70M 2017-08-02T05:31:24.567Z|I-OCEAN7-304-XXXX| 23.76 15.697 42.820 34.290 1508.4150 05:32:17.76M 2017-08-02T05:31:29.631Z|I-OCEAN7-304-XXXX| 23.76 15.697 42.850 34.317 1508.4469 05:32:22.83M 2017-08-02T05:31:34.700Z|I-OCEAN7-304-XXXX| 23.73 15.697 42.828 34.297 1508.4230 05:32:27.89M 2017-08-02T05:31:39.760Z|I-OCEAN7-304-XXXX| 23.69 15.697 42.828 34.297 1508.4227 05:32:32.95M 2017-08-02T05:31:44.826Z|I-OCEAN7-304-XXXX| 23.69 15.697 42.855 34.322 1508.4507 05:32:38.04M 2017-08-02T05:31:49.890Z|I-OCEAN7-304-XXXX| 23.70 15.697 42.855 34.322 1508.4509 05:32:43.10M 2017-08-02T05:31:54.955Z|I-OCEAN7-304-XXXX| 23.71 15.697 42.868 34.334 1508.4640 05:32:48.17M