2017-08-02T05:31:04.307Z|I-OCEAN7-304-XXXX|  23.74  15.698  42.894  34.355 1508.4934 05:31:57.51M
2017-08-02T05:31:09.372Z|I-OCEAN7-304-XXXX|  23.76  15.698  42.858  34.324 1508.4565 05:32:02.57M
2017-08-02T05:31:14.438Z|I-OCEAN7-304-XXXX|  23.76  15.698  42.828  34.296 1508.4252 05:32:07.64M
2017-08-02T05:31:19.501Z|I-OCEAN7-304-XXXX|  23.76  15.697  42.858  34.324 1508.4559 05:32:12.70M
2017-08-02T05:31:24.567Z|I-OCEAN7-304-XXXX|  23.76  15.697  42.820  34.290 1508.4150 05:32:17.76M
2017-08-02T05:31:29.631Z|I-OCEAN7-304-XXXX|  23.76  15.697  42.850  34.317 1508.4469 05:32:22.83M
2017-08-02T05:31:34.700Z|I-OCEAN7-304-XXXX|  23.73  15.697  42.828  34.297 1508.4230 05:32:27.89M
2017-08-02T05:31:39.760Z|I-OCEAN7-304-XXXX|  23.69  15.697  42.828  34.297 1508.4227 05:32:32.95M
2017-08-02T05:31:44.826Z|I-OCEAN7-304-XXXX|  23.69  15.697  42.855  34.322 1508.4507 05:32:38.04M
2017-08-02T05:31:49.890Z|I-OCEAN7-304-XXXX|  23.70  15.697  42.855  34.322 1508.4509 05:32:43.10M
2017-08-02T05:31:54.955Z|I-OCEAN7-304-XXXX|  23.71  15.697  42.868  34.334 1508.4640 05:32:48.17M