2017-08-02T05:26:00.943Z|I-OCEAN7-304-XXXX| 23.76 15.701 42.894 34.353 1508.5002 05:26:54.14M 2017-08-02T05:26:06.008Z|I-OCEAN7-304-XXXX| 23.76 15.701 42.886 34.346 1508.4929 05:26:59.20M 2017-08-02T05:26:10.810Z|I-OCEAN7-304-XXXX| 23.76 15.700 42.886 34.346 1508.4911 05:27:04.27M 2017-08-02T05:26:15.878Z|I-OCEAN7-304-XXXX| 23.74 15.700 42.885 34.346 1508.4890 05:27:09.07M 2017-08-02T05:26:20.942Z|I-OCEAN7-304-XXXX| 23.73 15.699 42.859 34.323 1508.4606 05:27:14.14M 2017-08-02T05:26:26.006Z|I-OCEAN7-304-XXXX| 23.73 15.699 42.865 34.328 1508.4661 05:27:19.20M 2017-08-02T05:26:31.072Z|I-OCEAN7-304-XXXX| 23.74 15.699 42.863 34.326 1508.4640 05:27:24.26M 2017-08-02T05:26:36.142Z|I-OCEAN7-304-XXXX| 23.76 15.699 42.851 34.316 1508.4509 05:27:29.33M 2017-08-02T05:26:40.944Z|I-OCEAN7-304-XXXX| 23.77 15.698 42.896 34.357 1508.4968 05:27:34.39M 2017-08-02T05:26:46.007Z|I-OCEAN7-304-XXXX| 23.74 15.699 42.896 34.357 1508.4978 05:27:39.20M 2017-08-02T05:26:51.069Z|I-OCEAN7-304-XXXX| 23.74 15.699 42.874 34.337 1508.4745 05:27:44.27M 2017-08-02T05:26:56.138Z|I-OCEAN7-304-XXXX| 23.68 15.698 42.874 34.337 1508.4735 05:27:49.33M