2017-08-02T05:26:00.943Z|I-OCEAN7-304-XXXX|  23.76  15.701  42.894  34.353 1508.5002 05:26:54.14M
2017-08-02T05:26:06.008Z|I-OCEAN7-304-XXXX|  23.76  15.701  42.886  34.346 1508.4929 05:26:59.20M
2017-08-02T05:26:10.810Z|I-OCEAN7-304-XXXX|  23.76  15.700  42.886  34.346 1508.4911 05:27:04.27M
2017-08-02T05:26:15.878Z|I-OCEAN7-304-XXXX|  23.74  15.700  42.885  34.346 1508.4890 05:27:09.07M
2017-08-02T05:26:20.942Z|I-OCEAN7-304-XXXX|  23.73  15.699  42.859  34.323 1508.4606 05:27:14.14M
2017-08-02T05:26:26.006Z|I-OCEAN7-304-XXXX|  23.73  15.699  42.865  34.328 1508.4661 05:27:19.20M
2017-08-02T05:26:31.072Z|I-OCEAN7-304-XXXX|  23.74  15.699  42.863  34.326 1508.4640 05:27:24.26M
2017-08-02T05:26:36.142Z|I-OCEAN7-304-XXXX|  23.76  15.699  42.851  34.316 1508.4509 05:27:29.33M
2017-08-02T05:26:40.944Z|I-OCEAN7-304-XXXX|  23.77  15.698  42.896  34.357 1508.4968 05:27:34.39M
2017-08-02T05:26:46.007Z|I-OCEAN7-304-XXXX|  23.74  15.699  42.896  34.357 1508.4978 05:27:39.20M
2017-08-02T05:26:51.069Z|I-OCEAN7-304-XXXX|  23.74  15.699  42.874  34.337 1508.4745 05:27:44.27M
2017-08-02T05:26:56.138Z|I-OCEAN7-304-XXXX|  23.68  15.698  42.874  34.337 1508.4735 05:27:49.33M