2017-08-02T05:24:04.458Z|I-OCEAN7-304-XXXX| 23.74 15.696 42.895 34.358 1508.4924 05:24:57.63M 2017-08-02T05:24:09.519Z|I-OCEAN7-304-XXXX| 23.76 15.696 42.894 34.356 1508.4907 05:25:02.70M 2017-08-02T05:24:14.582Z|I-OCEAN7-304-XXXX| 23.79 15.697 42.844 34.312 1508.4401 05:25:07.76M 2017-08-02T05:24:19.648Z|I-OCEAN7-304-XXXX| 23.79 15.697 42.837 34.306 1508.4329 05:25:12.82M 2017-08-02T05:24:24.712Z|I-OCEAN7-304-XXXX| 23.79 15.697 42.836 34.304 1508.4313 05:25:17.89M 2017-08-02T05:24:29.778Z|I-OCEAN7-304-XXXX| 23.79 15.696 42.864 34.330 1508.4606 05:25:22.95M 2017-08-02T05:24:34.841Z|I-OCEAN7-304-XXXX| 23.77 15.696 42.895 34.357 1508.4915 05:25:28.04M 2017-08-02T05:24:39.907Z|I-OCEAN7-304-XXXX| 23.76 15.696 42.895 34.358 1508.4918 05:25:33.10M 2017-08-02T05:24:44.975Z|I-OCEAN7-304-XXXX| 23.76 15.696 42.859 34.325 1508.4542 05:25:38.16M 2017-08-02T05:24:50.039Z|I-OCEAN7-304-XXXX| 23.76 15.696 42.851 34.318 1508.4456 05:25:43.23M 2017-08-02T05:24:55.103Z|I-OCEAN7-304-XXXX| 23.75 15.699 42.887 34.349 1508.4885 05:25:48.29M