2017-08-02T05:22:02.901Z|I-OCEAN7-304-XXXX|  23.77  15.700  42.870  34.332 1508.4727 05:22:56.08M
2017-08-02T05:22:07.964Z|I-OCEAN7-304-XXXX|  23.73  15.700  42.869  34.331 1508.4717 05:23:01.15M
2017-08-02T05:22:13.029Z|I-OCEAN7-304-XXXX|  23.73  15.700  42.868  34.331 1508.4709 05:23:06.21M
2017-08-02T05:22:18.095Z|I-OCEAN7-304-XXXX|  23.73  15.699  42.903  34.363 1508.5066 05:23:11.28M
2017-08-02T05:22:23.159Z|I-OCEAN7-304-XXXX|  23.73  15.699  42.903  34.363 1508.5060 05:23:16.34M
2017-08-02T05:22:28.222Z|I-OCEAN7-304-XXXX|  23.73  15.699  42.878  34.340 1508.4792 05:23:21.40M
2017-08-02T05:22:33.287Z|I-OCEAN7-304-XXXX|  23.73  15.699  42.878  34.340 1508.4795 05:23:26.46M
2017-08-02T05:22:38.351Z|I-OCEAN7-304-XXXX|  23.73  15.699  42.878  34.341 1508.4791 05:23:31.53M
2017-08-02T05:22:43.419Z|I-OCEAN7-304-XXXX|  23.73  15.699  42.878  34.340 1508.4780 05:23:36.59M
2017-08-02T05:22:48.484Z|I-OCEAN7-304-XXXX|  23.73  15.698  42.803  34.274 1508.4008 05:23:41.66M
2017-08-02T05:22:53.547Z|I-OCEAN7-304-XXXX|  23.74  15.698  42.880  34.342 1508.4796 05:23:46.72M
2017-08-02T05:22:58.616Z|I-OCEAN7-304-XXXX|  23.75  15.698  42.879  34.342 1508.4790 05:23:51.78M