2017-08-02T05:18:04.858Z|I-OCEAN7-304-XXXX|  23.82  15.696  42.842  34.310 1508.4369 05:18:58.03M
2017-08-02T05:18:09.920Z|I-OCEAN7-304-XXXX|  23.81  15.697  42.828  34.298 1508.4243 05:19:03.10M
2017-08-02T05:18:14.987Z|I-OCEAN7-304-XXXX|  23.81  15.697  42.835  34.304 1508.4324 05:19:08.16M
2017-08-02T05:18:20.055Z|I-OCEAN7-304-XXXX|  23.81  15.697  42.836  34.304 1508.4330 05:19:13.22M
2017-08-02T05:18:25.116Z|I-OCEAN7-304-XXXX|  23.81  15.697  42.864  34.329 1508.4633 05:19:18.29M
2017-08-02T05:18:30.182Z|I-OCEAN7-304-XXXX|  23.80  15.697  42.872  34.336 1508.4709 05:19:23.35M
2017-08-02T05:18:35.248Z|I-OCEAN7-304-XXXX|  23.78  15.697  42.918  34.378 1508.5175 05:19:28.41M
2017-08-02T05:18:40.311Z|I-OCEAN7-304-XXXX|  23.78  15.697  42.894  34.357 1508.4924 05:19:33.48M
2017-08-02T05:18:45.375Z|I-OCEAN7-304-XXXX|  23.79  15.697  42.936  34.394 1508.5354 05:19:38.54M
2017-08-02T05:18:50.438Z|I-OCEAN7-304-XXXX|  23.79  15.696  42.903  34.365 1508.5012 05:19:43.60M
2017-08-02T05:18:55.502Z|I-OCEAN7-304-XXXX|  23.79  15.697  42.870  34.335 1508.4669 05:19:48.67M