2017-08-02T05:18:04.858Z|I-OCEAN7-304-XXXX| 23.82 15.696 42.842 34.310 1508.4369 05:18:58.03M 2017-08-02T05:18:09.920Z|I-OCEAN7-304-XXXX| 23.81 15.697 42.828 34.298 1508.4243 05:19:03.10M 2017-08-02T05:18:14.987Z|I-OCEAN7-304-XXXX| 23.81 15.697 42.835 34.304 1508.4324 05:19:08.16M 2017-08-02T05:18:20.055Z|I-OCEAN7-304-XXXX| 23.81 15.697 42.836 34.304 1508.4330 05:19:13.22M 2017-08-02T05:18:25.116Z|I-OCEAN7-304-XXXX| 23.81 15.697 42.864 34.329 1508.4633 05:19:18.29M 2017-08-02T05:18:30.182Z|I-OCEAN7-304-XXXX| 23.80 15.697 42.872 34.336 1508.4709 05:19:23.35M 2017-08-02T05:18:35.248Z|I-OCEAN7-304-XXXX| 23.78 15.697 42.918 34.378 1508.5175 05:19:28.41M 2017-08-02T05:18:40.311Z|I-OCEAN7-304-XXXX| 23.78 15.697 42.894 34.357 1508.4924 05:19:33.48M 2017-08-02T05:18:45.375Z|I-OCEAN7-304-XXXX| 23.79 15.697 42.936 34.394 1508.5354 05:19:38.54M 2017-08-02T05:18:50.438Z|I-OCEAN7-304-XXXX| 23.79 15.696 42.903 34.365 1508.5012 05:19:43.60M 2017-08-02T05:18:55.502Z|I-OCEAN7-304-XXXX| 23.79 15.697 42.870 34.335 1508.4669 05:19:48.67M