2017-08-02T05:13:01.235Z|I-OCEAN7-304-XXXX| 23.82 15.698 42.919 34.378 1508.5212 05:13:54.39M 2017-08-02T05:13:06.298Z|I-OCEAN7-304-XXXX| 23.82 15.698 42.874 34.338 1508.4749 05:13:59.45M 2017-08-02T05:13:11.363Z|I-OCEAN7-304-XXXX| 23.82 15.698 42.952 34.407 1508.5554 05:14:04.51M 2017-08-02T05:13:16.425Z|I-OCEAN7-304-XXXX| 23.82 15.698 42.896 34.357 1508.4976 05:14:09.58M 2017-08-02T05:13:21.495Z|I-OCEAN7-304-XXXX| 23.82 15.698 42.897 34.358 1508.4985 05:14:14.64M 2017-08-02T05:13:26.554Z|I-OCEAN7-304-XXXX| 23.82 15.698 42.862 34.327 1508.4622 05:14:19.70M 2017-08-02T05:13:31.623Z|I-OCEAN7-304-XXXX| 23.82 15.698 42.810 34.280 1508.4075 05:14:24.76M 2017-08-02T05:13:36.685Z|I-OCEAN7-304-XXXX| 23.82 15.697 42.871 34.335 1508.4701 05:14:29.83M 2017-08-02T05:13:41.753Z|I-OCEAN7-304-XXXX| 23.82 15.697 42.870 34.335 1508.4696 05:14:34.89M 2017-08-02T05:13:46.818Z|I-OCEAN7-304-XXXX| 23.77 15.697 42.901 34.363 1508.5004 05:14:39.96M 2017-08-02T05:13:51.882Z|I-OCEAN7-304-XXXX| 23.78 15.697 42.901 34.363 1508.5002 05:14:45.04M 2017-08-02T05:13:56.945Z|I-OCEAN7-304-XXXX| 23.81 15.697 42.872 34.336 1508.4703 05:14:50.11M