2017-08-02T05:13:01.235Z|I-OCEAN7-304-XXXX|  23.82  15.698  42.919  34.378 1508.5212 05:13:54.39M
2017-08-02T05:13:06.298Z|I-OCEAN7-304-XXXX|  23.82  15.698  42.874  34.338 1508.4749 05:13:59.45M
2017-08-02T05:13:11.363Z|I-OCEAN7-304-XXXX|  23.82  15.698  42.952  34.407 1508.5554 05:14:04.51M
2017-08-02T05:13:16.425Z|I-OCEAN7-304-XXXX|  23.82  15.698  42.896  34.357 1508.4976 05:14:09.58M
2017-08-02T05:13:21.495Z|I-OCEAN7-304-XXXX|  23.82  15.698  42.897  34.358 1508.4985 05:14:14.64M
2017-08-02T05:13:26.554Z|I-OCEAN7-304-XXXX|  23.82  15.698  42.862  34.327 1508.4622 05:14:19.70M
2017-08-02T05:13:31.623Z|I-OCEAN7-304-XXXX|  23.82  15.698  42.810  34.280 1508.4075 05:14:24.76M
2017-08-02T05:13:36.685Z|I-OCEAN7-304-XXXX|  23.82  15.697  42.871  34.335 1508.4701 05:14:29.83M
2017-08-02T05:13:41.753Z|I-OCEAN7-304-XXXX|  23.82  15.697  42.870  34.335 1508.4696 05:14:34.89M
2017-08-02T05:13:46.818Z|I-OCEAN7-304-XXXX|  23.77  15.697  42.901  34.363 1508.5004 05:14:39.96M
2017-08-02T05:13:51.882Z|I-OCEAN7-304-XXXX|  23.78  15.697  42.901  34.363 1508.5002 05:14:45.04M
2017-08-02T05:13:56.945Z|I-OCEAN7-304-XXXX|  23.81  15.697  42.872  34.336 1508.4703 05:14:50.11M