2017-08-02T05:03:04.374Z|I-OCEAN7-304-XXXX|  23.91  15.694  42.897  34.362 1508.4915 05:03:57.49M
2017-08-02T05:03:09.438Z|I-OCEAN7-304-XXXX|  23.91  15.694  42.878  34.344 1508.4712 05:04:02.56M
2017-08-02T05:03:14.501Z|I-OCEAN7-304-XXXX|  23.91  15.694  42.878  34.344 1508.4713 05:04:07.62M
2017-08-02T05:03:19.569Z|I-OCEAN7-304-XXXX|  23.91  15.694  42.879  34.345 1508.4724 05:04:12.68M
2017-08-02T05:03:24.633Z|I-OCEAN7-304-XXXX|  23.90  15.694  42.880  34.346 1508.4736 05:04:17.75M
2017-08-02T05:03:29.698Z|I-OCEAN7-304-XXXX|  23.90  15.694  42.924  34.386 1508.5190 05:04:22.81M
2017-08-02T05:03:34.505Z|I-OCEAN7-304-XXXX|  23.88  15.694  42.952  34.410 1508.5479 05:04:27.88M
2017-08-02T05:03:39.567Z|I-OCEAN7-304-XXXX|  23.92  15.694  42.880  34.346 1508.4746 05:04:32.69M
2017-08-02T05:03:44.632Z|I-OCEAN7-304-XXXX|  23.90  15.695  42.879  34.345 1508.4749 05:04:37.75M
2017-08-02T05:03:49.699Z|I-OCEAN7-304-XXXX|  23.90  15.695  42.828  34.298 1508.4222 05:04:42.81M
2017-08-02T05:03:54.758Z|I-OCEAN7-304-XXXX|  23.90  15.695  42.859  34.327 1508.4556 05:04:47.88M
2017-08-02T05:03:59.824Z|I-OCEAN7-304-XXXX|  23.90  15.696  42.859  34.326 1508.4556 05:04:52.94M