2017-08-02T05:00:02.046Z|I-OCEAN7-304-XXXX|  23.89  15.696  42.843  34.311 1508.4399 05:00:55.16M
2017-08-02T05:00:07.107Z|I-OCEAN7-304-XXXX|  23.89  15.697  42.843  34.311 1508.4408 05:01:00.23M
2017-08-02T05:00:12.174Z|I-OCEAN7-304-XXXX|  23.89  15.697  42.879  34.343 1508.4783 05:01:05.29M
2017-08-02T05:00:17.237Z|I-OCEAN7-304-XXXX|  23.93  15.697  42.839  34.307 1508.4380 05:01:10.36M
2017-08-02T05:00:22.302Z|I-OCEAN7-304-XXXX|  23.93  15.697  42.832  34.300 1508.4304 05:01:15.42M
2017-08-02T05:00:27.368Z|I-OCEAN7-304-XXXX|  23.93  15.697  42.883  34.347 1508.4839 05:01:20.48M
2017-08-02T05:00:32.431Z|I-OCEAN7-304-XXXX|  23.93  15.697  42.863  34.328 1508.4628 05:01:25.55M
2017-08-02T05:00:37.495Z|I-OCEAN7-304-XXXX|  23.93  15.697  42.905  34.366 1508.5074 05:01:30.61M
2017-08-02T05:00:42.564Z|I-OCEAN7-304-XXXX|  23.93  15.698  42.868  34.333 1508.4698 05:01:35.67M
2017-08-02T05:00:47.625Z|I-OCEAN7-304-XXXX|  23.93  15.698  42.868  34.332 1508.4700 05:01:40.74M
2017-08-02T05:00:52.688Z|I-OCEAN7-304-XXXX|  23.92  15.698  42.818  34.287 1508.4177 05:01:45.80M
2017-08-02T05:00:57.755Z|I-OCEAN7-304-XXXX|  23.92  15.698  42.825  34.294 1508.4259 05:01:50.86M