2017-08-02T05:00:02.046Z|I-OCEAN7-304-XXXX| 23.89 15.696 42.843 34.311 1508.4399 05:00:55.16M 2017-08-02T05:00:07.107Z|I-OCEAN7-304-XXXX| 23.89 15.697 42.843 34.311 1508.4408 05:01:00.23M 2017-08-02T05:00:12.174Z|I-OCEAN7-304-XXXX| 23.89 15.697 42.879 34.343 1508.4783 05:01:05.29M 2017-08-02T05:00:17.237Z|I-OCEAN7-304-XXXX| 23.93 15.697 42.839 34.307 1508.4380 05:01:10.36M 2017-08-02T05:00:22.302Z|I-OCEAN7-304-XXXX| 23.93 15.697 42.832 34.300 1508.4304 05:01:15.42M 2017-08-02T05:00:27.368Z|I-OCEAN7-304-XXXX| 23.93 15.697 42.883 34.347 1508.4839 05:01:20.48M 2017-08-02T05:00:32.431Z|I-OCEAN7-304-XXXX| 23.93 15.697 42.863 34.328 1508.4628 05:01:25.55M 2017-08-02T05:00:37.495Z|I-OCEAN7-304-XXXX| 23.93 15.697 42.905 34.366 1508.5074 05:01:30.61M 2017-08-02T05:00:42.564Z|I-OCEAN7-304-XXXX| 23.93 15.698 42.868 34.333 1508.4698 05:01:35.67M 2017-08-02T05:00:47.625Z|I-OCEAN7-304-XXXX| 23.93 15.698 42.868 34.332 1508.4700 05:01:40.74M 2017-08-02T05:00:52.688Z|I-OCEAN7-304-XXXX| 23.92 15.698 42.818 34.287 1508.4177 05:01:45.80M 2017-08-02T05:00:57.755Z|I-OCEAN7-304-XXXX| 23.92 15.698 42.825 34.294 1508.4259 05:01:50.86M