2017-08-02T04:54:03.487Z|I-OCEAN7-304-XXXX|  23.99  15.698  42.908  34.368 1508.5114 04:54:56.58M
2017-08-02T04:54:08.552Z|I-OCEAN7-304-XXXX|  23.99  15.697  42.899  34.361 1508.5016 04:55:01.65M
2017-08-02T04:54:13.618Z|I-OCEAN7-304-XXXX|  23.98  15.697  42.883  34.347 1508.4846 04:55:06.71M
2017-08-02T04:54:18.684Z|I-OCEAN7-304-XXXX|  23.98  15.697  42.918  34.378 1508.5215 04:55:11.77M
2017-08-02T04:54:23.746Z|I-OCEAN7-304-XXXX|  23.94  15.697  42.895  34.357 1508.4968 04:55:16.84M
2017-08-02T04:54:28.810Z|I-OCEAN7-304-XXXX|  23.94  15.697  42.886  34.349 1508.4872 04:55:21.90M
2017-08-02T04:54:33.873Z|I-OCEAN7-304-XXXX|  23.93  15.697  42.824  34.293 1508.4226 04:55:26.96M
2017-08-02T04:54:38.939Z|I-OCEAN7-304-XXXX|  23.93  15.697  42.824  34.293 1508.4220 04:55:32.04M
2017-08-02T04:54:44.006Z|I-OCEAN7-304-XXXX|  23.93  15.697  42.844  34.312 1508.4438 04:55:37.11M
2017-08-02T04:54:49.070Z|I-OCEAN7-304-XXXX|  23.93  15.697  42.902  34.363 1508.5040 04:55:42.18M
2017-08-02T04:54:54.135Z|I-OCEAN7-304-XXXX|  23.93  15.697  42.902  34.363 1508.5039 04:55:47.24M
2017-08-02T04:54:59.203Z|I-OCEAN7-304-XXXX|  23.93  15.697  42.893  34.355 1508.4944 04:55:52.30M