2017-08-02T04:54:03.487Z|I-OCEAN7-304-XXXX| 23.99 15.698 42.908 34.368 1508.5114 04:54:56.58M 2017-08-02T04:54:08.552Z|I-OCEAN7-304-XXXX| 23.99 15.697 42.899 34.361 1508.5016 04:55:01.65M 2017-08-02T04:54:13.618Z|I-OCEAN7-304-XXXX| 23.98 15.697 42.883 34.347 1508.4846 04:55:06.71M 2017-08-02T04:54:18.684Z|I-OCEAN7-304-XXXX| 23.98 15.697 42.918 34.378 1508.5215 04:55:11.77M 2017-08-02T04:54:23.746Z|I-OCEAN7-304-XXXX| 23.94 15.697 42.895 34.357 1508.4968 04:55:16.84M 2017-08-02T04:54:28.810Z|I-OCEAN7-304-XXXX| 23.94 15.697 42.886 34.349 1508.4872 04:55:21.90M 2017-08-02T04:54:33.873Z|I-OCEAN7-304-XXXX| 23.93 15.697 42.824 34.293 1508.4226 04:55:26.96M 2017-08-02T04:54:38.939Z|I-OCEAN7-304-XXXX| 23.93 15.697 42.824 34.293 1508.4220 04:55:32.04M 2017-08-02T04:54:44.006Z|I-OCEAN7-304-XXXX| 23.93 15.697 42.844 34.312 1508.4438 04:55:37.11M 2017-08-02T04:54:49.070Z|I-OCEAN7-304-XXXX| 23.93 15.697 42.902 34.363 1508.5040 04:55:42.18M 2017-08-02T04:54:54.135Z|I-OCEAN7-304-XXXX| 23.93 15.697 42.902 34.363 1508.5039 04:55:47.24M 2017-08-02T04:54:59.203Z|I-OCEAN7-304-XXXX| 23.93 15.697 42.893 34.355 1508.4944 04:55:52.30M