2017-08-02T04:52:02.195Z|I-OCEAN7-304-XXXX| 23.97 15.702 42.873 34.334 1508.4836 04:52:55.29M 2017-08-02T04:52:07.260Z|I-OCEAN7-304-XXXX| 23.99 15.702 42.961 34.412 1508.5753 04:53:00.35M 2017-08-02T04:52:12.325Z|I-OCEAN7-304-XXXX| 23.99 15.702 42.929 34.383 1508.5424 04:53:05.42M 2017-08-02T04:52:17.387Z|I-OCEAN7-304-XXXX| 23.98 15.702 42.844 34.307 1508.4536 04:53:10.48M 2017-08-02T04:52:22.452Z|I-OCEAN7-304-XXXX| 23.98 15.702 42.844 34.307 1508.4531 04:53:15.54M 2017-08-02T04:52:27.522Z|I-OCEAN7-304-XXXX| 23.98 15.698 42.852 34.318 1508.4546 04:53:20.61M 2017-08-02T04:52:32.583Z|I-OCEAN7-304-XXXX| 23.97 15.698 42.832 34.300 1508.4343 04:53:25.67M 2017-08-02T04:52:37.648Z|I-OCEAN7-304-XXXX| 23.97 15.698 42.862 34.327 1508.4648 04:53:30.73M 2017-08-02T04:52:42.713Z|I-OCEAN7-304-XXXX| 23.98 15.698 42.854 34.320 1508.4557 04:53:35.80M 2017-08-02T04:52:47.777Z|I-OCEAN7-304-XXXX| 23.98 15.701 42.810 34.278 1508.4167 04:53:40.86M 2017-08-02T04:52:52.842Z|I-OCEAN7-304-XXXX| 23.98 15.701 42.860 34.323 1508.4692 04:53:45.93M 2017-08-02T04:52:57.646Z|I-OCEAN7-304-XXXX| 23.97 15.701 42.860 34.323 1508.4691 04:53:51.01M