2017-08-02T04:52:02.195Z|I-OCEAN7-304-XXXX|  23.97  15.702  42.873  34.334 1508.4836 04:52:55.29M
2017-08-02T04:52:07.260Z|I-OCEAN7-304-XXXX|  23.99  15.702  42.961  34.412 1508.5753 04:53:00.35M
2017-08-02T04:52:12.325Z|I-OCEAN7-304-XXXX|  23.99  15.702  42.929  34.383 1508.5424 04:53:05.42M
2017-08-02T04:52:17.387Z|I-OCEAN7-304-XXXX|  23.98  15.702  42.844  34.307 1508.4536 04:53:10.48M
2017-08-02T04:52:22.452Z|I-OCEAN7-304-XXXX|  23.98  15.702  42.844  34.307 1508.4531 04:53:15.54M
2017-08-02T04:52:27.522Z|I-OCEAN7-304-XXXX|  23.98  15.698  42.852  34.318 1508.4546 04:53:20.61M
2017-08-02T04:52:32.583Z|I-OCEAN7-304-XXXX|  23.97  15.698  42.832  34.300 1508.4343 04:53:25.67M
2017-08-02T04:52:37.648Z|I-OCEAN7-304-XXXX|  23.97  15.698  42.862  34.327 1508.4648 04:53:30.73M
2017-08-02T04:52:42.713Z|I-OCEAN7-304-XXXX|  23.98  15.698  42.854  34.320 1508.4557 04:53:35.80M
2017-08-02T04:52:47.777Z|I-OCEAN7-304-XXXX|  23.98  15.701  42.810  34.278 1508.4167 04:53:40.86M
2017-08-02T04:52:52.842Z|I-OCEAN7-304-XXXX|  23.98  15.701  42.860  34.323 1508.4692 04:53:45.93M
2017-08-02T04:52:57.646Z|I-OCEAN7-304-XXXX|  23.97  15.701  42.860  34.323 1508.4691 04:53:51.01M